SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:11 | - | 36,210 |
09:45:08 | - | 36,220 |
09:45:07 | - | 36,210 |
09:45:05 | - | 36,220 |
09:45:01 | - | 36,210 |
09:44:53 | - | 36,220 |
09:44:51 | - | 36,210 |
09:44:47 | - | 36,220 |
09:44:46 | - | 36,210 |
09:44:34 | - | 36,220 |
09:44:34 | - | 36,220 |
09:44:33 | - | 36,230 |
09:44:31 | - | 36,220 |
09:44:30 | - | 36,220 |
09:44:28 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:26 | - | 36,220 |
09:44:25 | - | 36,230 |
09:44:19 | - | 36,220 |
09:44:19 | - | 36,220 |
09:43:49 | - | 36,220 |
09:43:22 | - | 36,220 |
09:43:20 | - | 36,240 |
09:43:19 | - | 36,250 |
09:43:15 | - | 36,240 |
09:43:14 | - | 36,250 |
09:43:12 | - | 36,240 |
09:43:07 | - | 36,250 |
09:43:06 | - | 36,240 |
09:43:04 | - | 36,250 |
09:43:03 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:57 | - | 36,220 |
09:42:56 | - | 36,220 |
09:42:54 | - | 36,230 |
09:42:51 | - | 36,230 |
09:42:49 | - | 36,230 |
09:42:45 | - | 36,240 |
09:42:44 | - | 36,160 |
09:42:43 | - | 36,160 |
09:42:43 | - | 36,170 |
09:42:41 | - | 36,170 |
09:42:40 | - | 36,160 |
09:42:40 | - | 36,190 |
09:42:39 | - | 36,190 |
09:42:38 | - | 36,200 |
09:42:37 | - | 36,190 |