SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:29:24 | 1 | 36,360 |
03.06.25 13:06:27 | 69 | 36,360 |
03.06.25 13:06:27 | 231 | 36,350 |
03.06.25 12:55:56 | 200 | 36,290 |
03.06.25 12:55:07 | 65 | 36,250 |
03.06.25 12:45:28 | 400 | 36,230 |
03.06.25 12:45:27 | 200 | 36,230 |
03.06.25 12:45:27 | 200 | 36,230 |
03.06.25 12:44:36 | 102 | 36,230 |
03.06.25 12:44:36 | 141 | 36,190 |
03.06.25 12:42:07 | 51 | 36,120 |
03.06.25 12:41:31 | 100 | 36,090 |
03.06.25 12:40:27 | 6 | 36,120 |
03.06.25 12:31:22 | 153 | 36,080 |
03.06.25 12:31:22 | 120 | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:24:28 | 125 | 36,060 |
03.06.25 12:20:53 | 25 | 36,030 |
03.06.25 12:20:53 | 200 | 36,020 |
03.06.25 12:20:53 | 178 | 36,030 |
03.06.25 12:20:27 | 151 | 36,030 |
03.06.25 12:13:49 | 200 | 36,030 |
03.06.25 11:57:17 | 100 | 36,030 |
03.06.25 11:45:25 | 534 | 36,040 |
03.06.25 11:45:25 | 227 | 36,040 |
03.06.25 11:45:25 | 102 | 36,030 |
03.06.25 11:45:25 | 2 | 36,010 |
03.06.25 11:45:25 | 135 | 36,000 |
03.06.25 11:45:15 | 120 | 36,000 |
03.06.25 11:11:13 | 1 | 35,880 |
03.06.25 10:40:41 | 1 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:39:53 | 1 | 35,840 |
03.06.25 10:39:00 | 2 | 35,830 |
03.06.25 10:31:40 | 1 | 35,800 |
03.06.25 10:16:17 | 2 | 35,800 |
03.06.25 10:15:58 | 13 | 35,780 |
03.06.25 10:14:03 | 1 | 35,770 |
03.06.25 10:13:57 | 100 | 35,760 |
03.06.25 10:11:13 | 100 | 35,810 |
03.06.25 10:11:11 | 100 | 35,780 |
03.06.25 10:08:15 | 14 | 35,850 |
03.06.25 10:03:10 | 121 | 35,940 |
03.06.25 10:00:00 | 2 | 35,920 |
03.06.25 10:00:00 | 71 | 35,900 |
03.06.25 10:00:00 | 1 | 35,890 |
03.06.25 09:59:46 | 2 | 35,880 |