SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:09:02 | 8 | 36,700 |
03.06.25 16:08:39 | 12 | 36,650 |
03.06.25 16:08:39 | 3 | 36,640 |
03.06.25 16:08:38 | 100 | 36,610 |
03.06.25 16:08:36 | 225 | 36,600 |
03.06.25 16:08:34 | 124 | 36,600 |
03.06.25 16:08:34 | 200 | 36,600 |
03.06.25 16:08:34 | 2,00 Tsd. | 36,600 |
03.06.25 16:08:15 | 100 | 36,600 |
03.06.25 16:08:13 | 181 | 36,610 |
03.06.25 16:07:52 | 34 | 36,630 |
03.06.25 16:07:52 | 120 | 36,630 |
03.06.25 16:07:52 | 108 | 36,630 |
03.06.25 16:07:52 | 1,33 Tsd. | 36,630 |
03.06.25 16:07:21 | 108 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:29 | 152 | 36,830 |
03.06.25 16:01:45 | 79 | 36,660 |
03.06.25 16:00:07 | 424 | 36,620 |
03.06.25 16:00:05 | 398 | 36,580 |
03.06.25 16:00:05 | 157 | 36,590 |
03.06.25 15:59:54 | 106 | 36,520 |
03.06.25 15:59:07 | 1 | 36,610 |
03.06.25 15:57:09 | 264 | 36,830 |
03.06.25 15:56:10 | 1 | 36,740 |
03.06.25 15:50:56 | 1 | 36,470 |
03.06.25 15:44:50 | 1 | 36,640 |
03.06.25 15:41:58 | 20 | 36,510 |
03.06.25 15:41:11 | 149 | 36,430 |
03.06.25 15:41:05 | 1 | 36,440 |
03.06.25 15:37:12 | 1 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:36 | 2 | 36,330 |
03.06.25 15:35:03 | 1 | 36,420 |
03.06.25 15:35:01 | 1 | 36,410 |
03.06.25 15:33:57 | 1 | 36,430 |
03.06.25 15:33:48 | 61 | 36,420 |
03.06.25 15:33:34 | 110 | 36,380 |
03.06.25 15:33:32 | 1 | 36,410 |
03.06.25 15:30:29 | 200 | 36,590 |
03.06.25 15:30:27 | 238 | 36,570 |
03.06.25 15:30:26 | 560 | 36,590 |
03.06.25 15:30:26 | 400 | 36,590 |
03.06.25 15:30:23 | 400 | 36,540 |
03.06.25 15:30:23 | 400 | 36,530 |
03.06.25 15:30:23 | 200 | 36,530 |
03.06.25 15:30:19 | 363 | 36,550 |