SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:49 | 12 | 37,670 |
03.06.25 16:39:15 | 139 | 37,620 |
03.06.25 16:39:09 | 139 | 37,630 |
03.06.25 16:38:42 | 369 | 37,500 |
03.06.25 16:38:42 | 810 | 37,500 |
03.06.25 16:38:38 | 172 | 37,480 |
03.06.25 16:35:20 | 5 | 37,230 |
03.06.25 16:33:30 | 4 | 37,150 |
03.06.25 16:31:46 | 4 | 37,100 |
03.06.25 16:28:01 | 5 | 37,250 |
03.06.25 16:26:51 | 3 | 37,210 |
03.06.25 16:22:21 | 3 | 36,940 |
03.06.25 16:17:21 | 4 | 36,950 |
03.06.25 16:17:10 | 100 | 36,890 |
03.06.25 16:14:02 | 4 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:29 | 181 | 36,800 |
03.06.25 16:12:01 | 100 | 36,790 |
03.06.25 16:09:02 | 8 | 36,700 |
03.06.25 16:08:39 | 12 | 36,650 |
03.06.25 16:08:39 | 3 | 36,640 |
03.06.25 16:08:38 | 100 | 36,610 |
03.06.25 16:08:36 | 225 | 36,600 |
03.06.25 16:08:34 | 124 | 36,600 |
03.06.25 16:08:34 | 200 | 36,600 |
03.06.25 16:08:34 | 2,00 Tsd. | 36,600 |
03.06.25 16:08:15 | 100 | 36,600 |
03.06.25 16:08:13 | 181 | 36,610 |
03.06.25 16:07:52 | 34 | 36,630 |
03.06.25 16:07:52 | 120 | 36,630 |
03.06.25 16:07:52 | 108 | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:52 | 1,33 Tsd. | 36,630 |
03.06.25 16:07:21 | 108 | 36,740 |
03.06.25 16:05:29 | 152 | 36,830 |
03.06.25 16:01:45 | 79 | 36,660 |
03.06.25 16:00:07 | 424 | 36,620 |
03.06.25 16:00:05 | 398 | 36,580 |
03.06.25 16:00:05 | 157 | 36,590 |
03.06.25 15:59:54 | 106 | 36,520 |
03.06.25 15:59:07 | 1 | 36,610 |
03.06.25 15:57:09 | 264 | 36,830 |
03.06.25 15:56:10 | 1 | 36,740 |
03.06.25 15:50:56 | 1 | 36,470 |
03.06.25 15:44:50 | 1 | 36,640 |
03.06.25 15:41:58 | 20 | 36,510 |
03.06.25 15:41:11 | 149 | 36,430 |