AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:45:30 | - | 6,290 |
17.04.25 16:45:27 | - | 6,280 |
17.04.25 16:45:24 | - | 6,290 |
17.04.25 16:43:54 | - | 6,290 |
17.04.25 16:43:49 | - | 6,290 |
17.04.25 16:43:46 | - | 6,280 |
17.04.25 16:43:40 | - | 6,290 |
17.04.25 16:43:37 | - | 6,280 |
17.04.25 16:43:24 | - | 6,290 |
17.04.25 16:42:10 | - | 6,280 |
17.04.25 16:42:08 | - | 6,270 |
17.04.25 16:41:54 | - | 6,280 |
17.04.25 16:41:52 | - | 6,280 |
17.04.25 16:41:51 | - | 6,270 |
17.04.25 16:41:47 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:41:43 | - | 6,270 |
17.04.25 16:41:41 | - | 6,270 |
17.04.25 16:41:40 | - | 6,280 |
17.04.25 16:41:32 | - | 6,270 |
17.04.25 16:41:11 | - | 6,270 |
17.04.25 16:41:09 | - | 6,260 |
17.04.25 16:40:45 | - | 6,270 |
17.04.25 16:40:36 | - | 6,260 |
17.04.25 16:40:31 | - | 6,250 |
17.04.25 16:40:26 | - | 6,260 |
17.04.25 16:40:23 | - | 6,250 |
17.04.25 16:40:18 | - | 6,260 |
17.04.25 16:40:09 | - | 6,260 |
17.04.25 16:40:04 | - | 6,260 |
17.04.25 16:39:59 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:39:57 | - | 6,260 |
17.04.25 16:39:49 | - | 6,260 |
17.04.25 16:39:47 | - | 6,260 |
17.04.25 16:39:41 | - | 6,260 |
17.04.25 16:39:33 | - | 6,260 |
17.04.25 16:39:29 | - | 6,260 |
17.04.25 16:39:27 | - | 6,250 |
17.04.25 16:39:19 | - | 6,260 |
17.04.25 16:39:15 | - | 6,250 |
17.04.25 16:39:01 | - | 6,260 |
17.04.25 16:38:57 | - | 6,250 |
17.04.25 16:38:49 | - | 6,260 |
17.04.25 16:38:45 | - | 6,250 |
17.04.25 16:38:37 | - | 6,260 |
17.04.25 16:38:34 | - | 6,250 |