AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:06:52 | - | 6,280 |
17.04.25 17:06:48 | - | 6,290 |
17.04.25 17:06:43 | - | 6,280 |
17.04.25 17:05:26 | - | 6,270 |
17.04.25 17:05:23 | - | 6,280 |
17.04.25 17:04:34 | - | 6,270 |
17.04.25 17:04:33 | - | 6,260 |
17.04.25 17:00:29 | - | 6,270 |
17.04.25 17:00:27 | - | 6,270 |
17.04.25 17:00:19 | - | 6,270 |
17.04.25 17:00:18 | - | 6,270 |
17.04.25 16:59:39 | - | 6,270 |
17.04.25 16:59:37 | - | 6,270 |
17.04.25 16:59:18 | - | 6,270 |
17.04.25 16:59:02 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:58:59 | - | 6,270 |
17.04.25 16:58:49 | - | 6,280 |
17.04.25 16:58:47 | - | 6,270 |
17.04.25 16:58:38 | - | 6,280 |
17.04.25 16:58:34 | - | 6,280 |
17.04.25 16:58:32 | - | 6,270 |
17.04.25 16:57:44 | - | 6,280 |
17.04.25 16:57:42 | - | 6,280 |
17.04.25 16:57:28 | - | 6,270 |
17.04.25 16:57:25 | - | 6,280 |
17.04.25 16:57:03 | - | 6,270 |
17.04.25 16:56:31 | - | 6,280 |
17.04.25 16:56:14 | - | 6,290 |
17.04.25 16:56:08 | - | 6,280 |
17.04.25 16:55:58 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:55:57 | - | 6,280 |
17.04.25 16:54:33 | - | 6,290 |
17.04.25 16:54:30 | - | 6,280 |
17.04.25 16:54:10 | - | 6,290 |
17.04.25 16:53:52 | - | 6,280 |
17.04.25 16:53:50 | - | 6,290 |
17.04.25 16:53:45 | - | 6,280 |
17.04.25 16:53:44 | - | 6,290 |
17.04.25 16:53:24 | - | 6,280 |
17.04.25 16:53:10 | - | 6,290 |
17.04.25 16:53:07 | - | 6,280 |
17.04.25 16:52:46 | - | 6,290 |
17.04.25 16:52:43 | - | 6,280 |
17.04.25 16:52:11 | - | 6,290 |
17.04.25 16:52:02 | - | 6,300 |