AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:30:22 | - | 5,874 |
20.11.24 22:30:14 | - | 5,880 |
20.11.24 22:30:02 | - | 5,874 |
20.11.24 22:30:01 | - | 5,866 |
20.11.24 22:29:59 | - | 5,874 |
20.11.24 22:29:57 | - | 5,866 |
20.11.24 22:29:45 | - | 5,874 |
20.11.24 22:29:42 | - | 5,866 |
20.11.24 22:29:35 | - | 5,874 |
20.11.24 22:29:34 | - | 5,866 |
20.11.24 22:29:33 | - | 5,874 |
20.11.24 22:29:32 | - | 5,866 |
20.11.24 22:28:36 | - | 5,874 |
20.11.24 22:28:30 | - | 5,880 |
20.11.24 22:28:28 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:28:20 | - | 5,880 |
20.11.24 22:28:19 | - | 5,874 |
20.11.24 22:27:45 | - | 5,880 |
20.11.24 22:27:39 | - | 5,874 |
20.11.24 22:27:33 | - | 5,880 |
20.11.24 22:27:30 | - | 5,874 |
20.11.24 22:27:26 | - | 5,880 |
20.11.24 22:27:10 | - | 5,874 |
20.11.24 22:27:09 | - | 5,880 |
20.11.24 22:27:08 | - | 5,874 |
20.11.24 22:27:06 | - | 5,880 |
20.11.24 22:27:01 | - | 5,874 |
20.11.24 22:26:51 | - | 5,880 |
20.11.24 22:26:07 | - | 5,874 |
20.11.24 22:26:06 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:26:04 | - | 5,874 |
20.11.24 22:25:23 | - | 5,880 |
20.11.24 22:25:17 | - | 5,874 |
20.11.24 22:24:24 | - | 5,880 |
20.11.24 22:24:15 | - | 5,874 |
20.11.24 22:24:06 | - | 5,880 |
20.11.24 22:23:57 | - | 5,888 |
20.11.24 22:23:55 | - | 5,894 |
20.11.24 22:23:54 | - | 5,888 |
20.11.24 22:23:51 | - | 5,894 |
20.11.24 22:23:22 | - | 5,888 |
20.11.24 22:23:20 | - | 5,880 |
20.11.24 22:23:14 | - | 5,888 |
20.11.24 22:22:38 | - | 5,880 |
20.11.24 22:22:13 | - | 5,874 |