AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:42:02 | - | 8,580 |
05.11.24 13:39:58 | - | 8,578 |
05.11.24 13:39:56 | - | 8,584 |
05.11.24 13:39:52 | - | 8,592 |
05.11.24 13:39:52 | - | 8,580 |
05.11.24 13:39:28 | - | 8,572 |
05.11.24 13:38:48 | - | 8,566 |
05.11.24 13:38:46 | - | 8,564 |
05.11.24 13:37:52 | - | 8,582 |
05.11.24 13:36:38 | - | 8,576 |
05.11.24 13:36:26 | - | 8,552 |
05.11.24 13:36:26 | - | 8,576 |
05.11.24 13:36:16 | - | 8,554 |
05.11.24 13:35:16 | - | 8,558 |
05.11.24 13:34:13 | - | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:33:42 | - | 8,560 |
05.11.24 13:33:41 | - | 8,568 |
05.11.24 13:33:15 | - | 8,560 |
05.11.24 13:32:58 | - | 8,582 |
05.11.24 13:32:58 | - | 8,588 |
05.11.24 13:32:57 | - | 8,560 |
05.11.24 13:32:39 | - | 8,570 |
05.11.24 13:30:12 | - | 8,572 |
05.11.24 13:30:10 | - | 8,588 |
05.11.24 13:28:31 | - | 8,572 |
05.11.24 13:28:25 | - | 8,568 |
05.11.24 13:25:24 | - | 8,568 |
05.11.24 13:24:57 | - | 8,566 |
05.11.24 13:22:29 | - | 8,564 |
05.11.24 13:20:34 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:28 | - | 8,558 |
05.11.24 13:20:27 | - | 8,578 |
05.11.24 13:20:22 | - | 8,554 |
05.11.24 13:20:21 | - | 8,578 |
05.11.24 13:20:20 | - | 8,554 |
05.11.24 13:20:18 | - | 8,560 |
05.11.24 13:20:16 | - | 8,570 |
05.11.24 13:20:14 | - | 8,576 |
05.11.24 13:18:01 | - | 8,580 |
05.11.24 13:15:01 | - | 8,580 |
05.11.24 13:13:33 | - | 8,578 |
05.11.24 13:13:18 | - | 8,586 |
05.11.24 13:12:12 | - | 8,586 |
05.11.24 13:10:48 | - | 8,598 |
05.11.24 13:10:24 | - | 8,602 |