AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:12:12 | - | 8,586 |
05.11.24 13:10:48 | - | 8,598 |
05.11.24 13:10:24 | - | 8,602 |
05.11.24 13:07:50 | - | 8,602 |
05.11.24 13:06:22 | - | 8,606 |
05.11.24 13:05:45 | - | 8,606 |
05.11.24 13:05:43 | - | 8,606 |
05.11.24 13:04:03 | - | 8,612 |
05.11.24 13:01:02 | - | 8,612 |
05.11.24 13:00:58 | - | 8,620 |
05.11.24 13:00:58 | - | 8,620 |
05.11.24 13:00:51 | - | 8,616 |
05.11.24 13:00:50 | - | 8,614 |
05.11.24 12:59:42 | - | 8,614 |
05.11.24 12:59:40 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:59:36 | - | 8,612 |
05.11.24 12:59:18 | - | 8,612 |
05.11.24 12:59:10 | - | 8,612 |
05.11.24 12:59:08 | - | 8,612 |
05.11.24 12:59:08 | - | 8,612 |
05.11.24 12:57:41 | - | 8,616 |
05.11.24 12:55:30 | - | 8,618 |
05.11.24 12:53:00 | - | 8,614 |
05.11.24 12:52:13 | - | 8,614 |
05.11.24 12:49:12 | - | 8,614 |
05.11.24 12:47:42 | - | 8,612 |
05.11.24 12:46:24 | - | 8,614 |
05.11.24 12:44:06 | - | 8,614 |
05.11.24 12:42:12 | - | 8,618 |
05.11.24 12:41:41 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:44 | - | 8,616 |
05.11.24 12:39:46 | - | 8,616 |
05.11.24 12:38:47 | - | 8,616 |
05.11.24 12:36:18 | - | 8,614 |
05.11.24 12:36:09 | - | 8,612 |
05.11.24 12:33:08 | - | 8,612 |
05.11.24 12:32:54 | - | 8,612 |
05.11.24 12:32:24 | - | 8,612 |
05.11.24 12:32:18 | - | 8,622 |
05.11.24 12:32:12 | - | 8,602 |
05.11.24 12:32:06 | - | 8,622 |
05.11.24 12:32:02 | - | 8,622 |
05.11.24 12:32:02 | - | 8,626 |
05.11.24 12:31:02 | - | 8,626 |
05.11.24 12:30:44 | - | 8,626 |