AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:26:40 | - | 8,636 |
05.11.24 09:26:02 | - | 8,630 |
05.11.24 09:25:54 | - | 8,630 |
05.11.24 09:25:51 | - | 8,614 |
05.11.24 09:25:50 | - | 8,600 |
05.11.24 09:25:43 | - | 8,600 |
05.11.24 09:25:40 | - | 8,620 |
05.11.24 09:24:29 | - | 8,640 |
05.11.24 09:24:24 | - | 8,646 |
05.11.24 09:24:19 | - | 8,646 |
05.11.24 09:22:37 | - | 8,658 |
05.11.24 09:22:32 | - | 8,662 |
05.11.24 09:22:28 | - | 8,648 |
05.11.24 09:22:22 | - | 8,638 |
05.11.24 09:22:21 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:18 | - | 8,672 |
05.11.24 09:22:14 | - | 8,688 |
05.11.24 09:22:02 | - | 8,696 |
05.11.24 09:21:48 | - | 8,696 |
05.11.24 09:21:43 | - | 8,688 |
05.11.24 09:21:40 | - | 8,696 |
05.11.24 09:21:36 | - | 8,734 |
05.11.24 09:21:27 | - | 8,734 |
05.11.24 09:21:11 | - | 8,742 |
05.11.24 09:21:10 | - | 8,742 |
05.11.24 09:20:48 | - | 8,752 |
05.11.24 09:19:29 | - | 8,752 |
05.11.24 09:19:29 | - | 8,752 |
05.11.24 09:19:23 | - | 8,760 |
05.11.24 09:18:07 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:18:05 | - | 8,764 |
05.11.24 09:17:42 | - | 8,760 |
05.11.24 09:17:22 | - | 8,762 |
05.11.24 09:17:12 | - | 8,760 |
05.11.24 09:17:00 | - | 8,758 |
05.11.24 09:15:23 | - | 8,760 |
05.11.24 09:12:22 | - | 8,760 |
05.11.24 09:12:14 | - | 8,752 |
05.11.24 09:11:22 | - | 8,750 |
05.11.24 09:10:49 | - | 8,724 |
05.11.24 09:10:45 | - | 8,726 |
05.11.24 09:10:44 | - | 8,724 |
05.11.24 09:10:35 | - | 8,746 |
05.11.24 09:10:22 | - | 8,726 |
05.11.24 09:09:44 | - | 8,738 |