AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:03 | - | 9,220 |
09.06.25 21:59:42 | - | 9,200 |
09.06.25 21:59:42 | - | 9,220 |
09.06.25 21:59:41 | - | 9,200 |
09.06.25 21:59:39 | - | 9,220 |
09.06.25 21:59:35 | - | 9,200 |
09.06.25 21:59:35 | - | 9,220 |
09.06.25 21:57:46 | - | 9,200 |
09.06.25 21:57:40 | - | 9,220 |
09.06.25 21:57:17 | - | 9,200 |
09.06.25 21:57:06 | - | 9,220 |
09.06.25 21:57:01 | - | 9,200 |
09.06.25 21:56:45 | - | 9,220 |
09.06.25 21:55:51 | - | 9,200 |
09.06.25 21:55:02 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:38 | - | 9,200 |
09.06.25 21:54:36 | - | 9,220 |
09.06.25 21:54:35 | - | 9,200 |
09.06.25 21:54:09 | - | 9,220 |
09.06.25 21:51:08 | - | 9,220 |
09.06.25 21:48:07 | - | 9,220 |
09.06.25 21:45:07 | - | 9,220 |
09.06.25 21:42:06 | - | 9,220 |
09.06.25 21:39:06 | - | 9,220 |
09.06.25 21:39:01 | - | 9,230 |
09.06.25 21:38:31 | - | 9,220 |
09.06.25 21:37:55 | - | 9,230 |
09.06.25 21:34:55 | - | 9,230 |
09.06.25 21:31:54 | - | 9,230 |
09.06.25 21:28:53 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:52 | - | 9,230 |
09.06.25 21:22:52 | - | 9,230 |
09.06.25 21:19:51 | - | 9,230 |
09.06.25 21:16:50 | - | 9,230 |
09.06.25 21:13:50 | - | 9,230 |
09.06.25 21:10:49 | - | 9,230 |
09.06.25 21:10:38 | - | 9,240 |
09.06.25 21:07:41 | - | 9,230 |
09.06.25 21:04:41 | - | 9,230 |
09.06.25 21:01:40 | - | 9,230 |
09.06.25 20:58:39 | - | 9,230 |
09.06.25 20:55:39 | - | 9,230 |
09.06.25 20:52:38 | - | 9,230 |
09.06.25 20:49:37 | - | 9,230 |
09.06.25 20:46:37 | - | 9,230 |