AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:08 | - | 6,194 |
22.11.24 14:09:41 | - | 6,198 |
22.11.24 14:08:59 | - | 6,192 |
22.11.24 14:08:32 | - | 6,194 |
22.11.24 14:05:31 | - | 6,194 |
22.11.24 14:04:11 | - | 6,198 |
22.11.24 14:04:04 | - | 6,194 |
22.11.24 14:01:03 | - | 6,194 |
22.11.24 13:59:02 | - | 6,194 |
22.11.24 13:59:01 | - | 6,198 |
22.11.24 13:58:12 | - | 6,198 |
22.11.24 13:55:52 | - | 6,194 |
22.11.24 13:52:56 | - | 6,196 |
22.11.24 13:52:36 | - | 6,198 |
22.11.24 13:50:31 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:35 | - | 6,198 |
22.11.24 13:48:32 | - | 6,178 |
22.11.24 13:47:16 | - | 6,176 |
22.11.24 13:47:01 | - | 6,174 |
22.11.24 13:44:01 | - | 6,174 |
22.11.24 13:43:58 | - | 6,168 |
22.11.24 13:43:35 | - | 6,168 |
22.11.24 13:42:50 | - | 6,174 |
22.11.24 13:40:18 | - | 6,178 |
22.11.24 13:38:19 | - | 6,178 |
22.11.24 13:36:41 | - | 6,172 |
22.11.24 13:36:32 | - | 6,178 |
22.11.24 13:36:13 | - | 6,180 |
22.11.24 13:34:29 | - | 6,190 |
22.11.24 13:33:28 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:25 | - | 6,198 |
22.11.24 13:30:43 | - | 6,198 |
22.11.24 13:30:19 | - | 6,210 |
22.11.24 13:30:17 | - | 6,198 |
22.11.24 13:30:11 | - | 6,192 |
22.11.24 13:30:04 | - | 6,172 |
22.11.24 13:29:42 | - | 6,178 |
22.11.24 13:29:41 | - | 6,178 |
22.11.24 13:28:02 | - | 6,178 |
22.11.24 13:27:47 | - | 6,176 |
22.11.24 13:26:02 | - | 6,170 |
22.11.24 13:25:22 | - | 6,144 |
22.11.24 13:25:21 | - | 6,164 |
22.11.24 13:25:17 | - | 6,164 |
22.11.24 13:25:17 | - | 6,168 |