AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:16 | - | 6,110 |
22.11.24 15:05:15 | - | 6,098 |
22.11.24 15:02:23 | - | 6,110 |
22.11.24 15:02:22 | - | 6,112 |
22.11.24 15:01:38 | - | 6,118 |
22.11.24 15:01:34 | - | 6,126 |
22.11.24 15:01:31 | - | 6,120 |
22.11.24 15:00:53 | - | 6,108 |
22.11.24 15:00:52 | - | 6,116 |
22.11.24 15:00:14 | - | 6,120 |
22.11.24 15:00:13 | - | 6,126 |
22.11.24 15:00:12 | - | 6,132 |
22.11.24 14:58:15 | - | 6,144 |
22.11.24 14:58:12 | - | 6,150 |
22.11.24 14:58:11 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:17 | - | 6,162 |
22.11.24 14:56:12 | - | 6,162 |
22.11.24 14:53:12 | - | 6,162 |
22.11.24 14:51:42 | - | 6,166 |
22.11.24 14:50:14 | - | 6,166 |
22.11.24 14:47:13 | - | 6,166 |
22.11.24 14:46:39 | - | 6,168 |
22.11.24 14:46:09 | - | 6,176 |
22.11.24 14:45:17 | - | 6,198 |
22.11.24 14:42:52 | - | 6,204 |
22.11.24 14:40:52 | - | 6,202 |
22.11.24 14:40:06 | - | 6,210 |
22.11.24 14:39:39 | - | 6,212 |
22.11.24 14:36:39 | - | 6,212 |
22.11.24 14:34:58 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:33 | - | 6,224 |
22.11.24 14:32:27 | - | 6,226 |
22.11.24 14:30:30 | - | 6,222 |
22.11.24 14:30:26 | - | 6,232 |
22.11.24 14:30:03 | - | 6,242 |
22.11.24 14:30:02 | - | 6,250 |
22.11.24 14:29:59 | - | 6,264 |
22.11.24 14:29:47 | - | 6,250 |
22.11.24 14:29:36 | - | 6,224 |
22.11.24 14:29:34 | - | 6,204 |
22.11.24 14:29:33 | - | 6,194 |
22.11.24 14:29:32 | - | 6,186 |
22.11.24 14:29:31 | - | 6,180 |
22.11.24 14:29:18 | - | 6,170 |
22.11.24 14:28:34 | - | 6,176 |