AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:32:33 | - | 6,286 |
21.11.24 14:30:02 | - | 6,290 |
21.11.24 14:29:59 | - | 6,306 |
21.11.24 14:29:54 | - | 6,290 |
21.11.24 14:26:53 | - | 6,290 |
21.11.24 14:24:51 | - | 6,286 |
21.11.24 14:24:42 | - | 6,288 |
21.11.24 14:23:43 | - | 6,292 |
21.11.24 14:22:50 | - | 6,288 |
21.11.24 14:22:48 | - | 6,284 |
21.11.24 14:22:43 | - | 6,282 |
21.11.24 14:22:42 | - | 6,276 |
21.11.24 14:22:26 | - | 6,276 |
21.11.24 14:22:08 | - | 6,274 |
21.11.24 14:20:38 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:37 | - | 6,280 |
21.11.24 14:14:37 | - | 6,280 |
21.11.24 14:14:20 | - | 6,278 |
21.11.24 14:11:20 | - | 6,278 |
21.11.24 14:08:19 | - | 6,278 |
21.11.24 14:07:48 | - | 6,278 |
21.11.24 14:07:22 | - | 6,272 |
21.11.24 14:06:17 | - | 6,278 |
21.11.24 14:04:45 | - | 6,284 |
21.11.24 14:02:52 | - | 6,288 |
21.11.24 14:02:51 | - | 6,296 |
21.11.24 14:02:32 | - | 6,304 |
21.11.24 14:02:26 | - | 6,304 |
21.11.24 14:02:24 | - | 6,298 |
21.11.24 14:00:32 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:31 | - | 6,302 |
21.11.24 13:58:31 | - | 6,284 |
21.11.24 13:58:21 | - | 6,272 |
21.11.24 13:57:04 | - | 6,266 |
21.11.24 13:55:28 | - | 6,264 |
21.11.24 13:54:28 | - | 6,262 |
21.11.24 13:54:27 | - | 6,266 |
21.11.24 13:53:22 | - | 6,272 |
21.11.24 13:53:21 | - | 6,276 |
21.11.24 13:53:20 | - | 6,270 |
21.11.24 13:51:34 | - | 6,284 |
21.11.24 13:48:34 | - | 6,284 |
21.11.24 13:45:34 | - | 6,284 |
21.11.24 13:45:10 | - | 6,270 |
21.11.24 13:43:01 | - | 6,268 |