AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:00 | - | 6,424 |
21.11.24 15:40:56 | - | 6,418 |
21.11.24 15:40:55 | - | 6,406 |
21.11.24 15:40:47 | - | 6,408 |
21.11.24 15:40:15 | - | 6,408 |
21.11.24 15:40:10 | - | 6,412 |
21.11.24 15:39:59 | - | 6,420 |
21.11.24 15:39:36 | - | 6,428 |
21.11.24 15:39:35 | - | 6,430 |
21.11.24 15:39:18 | - | 6,432 |
21.11.24 15:38:51 | - | 6,436 |
21.11.24 15:38:47 | - | 6,438 |
21.11.24 15:38:43 | - | 6,436 |
21.11.24 15:38:39 | - | 6,438 |
21.11.24 15:38:34 | - | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:20 | - | 6,428 |
21.11.24 15:37:14 | - | 6,424 |
21.11.24 15:37:12 | - | 6,412 |
21.11.24 15:37:11 | - | 6,424 |
21.11.24 15:36:13 | - | 6,422 |
21.11.24 15:35:56 | - | 6,426 |
21.11.24 15:35:40 | - | 6,428 |
21.11.24 15:35:17 | - | 6,424 |
21.11.24 15:35:16 | - | 6,414 |
21.11.24 15:35:15 | - | 6,426 |
21.11.24 15:35:14 | - | 6,414 |
21.11.24 15:35:13 | - | 6,426 |
21.11.24 15:35:12 | - | 6,424 |
21.11.24 15:35:11 | - | 6,400 |
21.11.24 15:35:09 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:08 | - | 6,424 |
21.11.24 15:34:54 | - | 6,422 |
21.11.24 15:34:51 | - | 6,420 |
21.11.24 15:34:50 | - | 6,422 |
21.11.24 15:34:45 | - | 6,416 |
21.11.24 15:34:10 | - | 6,410 |
21.11.24 15:34:02 | - | 6,404 |
21.11.24 15:32:21 | - | 6,400 |
21.11.24 15:32:01 | - | 6,394 |
21.11.24 15:31:59 | - | 6,382 |
21.11.24 15:31:58 | - | 6,394 |
21.11.24 15:30:10 | - | 6,392 |
21.11.24 15:30:07 | - | 6,344 |
21.11.24 15:28:33 | - | 6,344 |
21.11.24 15:28:32 | - | 6,352 |