AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:33:42 | - | 8,560 |
05.11.24 13:33:41 | - | 8,568 |
05.11.24 13:33:15 | - | 8,560 |
05.11.24 13:32:58 | - | 8,582 |
05.11.24 13:32:58 | - | 8,588 |
05.11.24 13:32:57 | - | 8,560 |
05.11.24 13:32:39 | - | 8,570 |
05.11.24 13:30:12 | - | 8,572 |
05.11.24 13:30:10 | - | 8,588 |
05.11.24 13:28:31 | - | 8,572 |
05.11.24 13:28:25 | - | 8,568 |
05.11.24 13:25:24 | - | 8,568 |
05.11.24 13:24:57 | - | 8,566 |
05.11.24 13:22:29 | - | 8,564 |
05.11.24 13:20:34 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:28 | - | 8,558 |
05.11.24 13:20:27 | - | 8,578 |
05.11.24 13:20:22 | - | 8,554 |
05.11.24 13:20:21 | - | 8,578 |
05.11.24 13:20:20 | - | 8,554 |
05.11.24 13:20:18 | - | 8,560 |
05.11.24 13:20:16 | - | 8,570 |
05.11.24 13:20:14 | - | 8,576 |
05.11.24 13:18:01 | - | 8,580 |
05.11.24 13:15:01 | - | 8,580 |
05.11.24 13:13:33 | - | 8,578 |
05.11.24 13:13:18 | - | 8,586 |
05.11.24 13:12:12 | - | 8,586 |
05.11.24 13:10:48 | - | 8,598 |
05.11.24 13:10:24 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:07:50 | - | 8,602 |
05.11.24 13:06:22 | - | 8,606 |
05.11.24 13:05:45 | - | 8,606 |
05.11.24 13:05:43 | - | 8,606 |
05.11.24 13:04:03 | - | 8,612 |
05.11.24 13:01:02 | - | 8,612 |
05.11.24 13:00:58 | - | 8,620 |
05.11.24 13:00:58 | - | 8,620 |
05.11.24 13:00:51 | - | 8,616 |
05.11.24 13:00:50 | - | 8,614 |
05.11.24 12:59:42 | - | 8,614 |
05.11.24 12:59:40 | - | 8,614 |
05.11.24 12:59:36 | - | 8,612 |
05.11.24 12:59:18 | - | 8,612 |
05.11.24 12:59:10 | - | 8,612 |