AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:01 | - | 8,632 |
05.11.24 15:53:09 | - | 8,622 |
05.11.24 15:52:49 | - | 8,628 |
05.11.24 15:52:49 | - | 8,634 |
05.11.24 15:52:47 | - | 8,640 |
05.11.24 15:50:58 | - | 8,640 |
05.11.24 15:48:58 | - | 8,638 |
05.11.24 15:48:54 | - | 8,630 |
05.11.24 15:48:49 | - | 8,622 |
05.11.24 15:46:46 | - | 8,618 |
05.11.24 15:46:14 | - | 8,622 |
05.11.24 15:43:32 | - | 8,628 |
05.11.24 15:43:31 | - | 8,644 |
05.11.24 15:43:16 | - | 8,628 |
05.11.24 15:43:13 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:34 | - | 8,630 |
05.11.24 15:38:33 | - | 8,630 |
05.11.24 15:35:34 | - | 8,630 |
05.11.24 15:35:25 | - | 8,630 |
05.11.24 15:35:17 | - | 8,630 |
05.11.24 15:32:28 | - | 8,630 |
05.11.24 15:31:01 | - | 8,628 |
05.11.24 15:30:28 | - | 8,630 |
05.11.24 15:30:27 | - | 8,622 |
05.11.24 15:30:27 | - | 8,630 |
05.11.24 15:30:26 | - | 8,622 |
05.11.24 15:30:26 | - | 8,630 |
05.11.24 15:30:25 | - | 8,630 |
05.11.24 15:28:32 | - | 8,622 |
05.11.24 15:25:31 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:23:27 | - | 8,622 |
05.11.24 15:20:26 | - | 8,622 |
05.11.24 15:17:26 | - | 8,622 |
05.11.24 15:14:26 | - | 8,622 |
05.11.24 15:11:26 | - | 8,622 |
05.11.24 15:08:25 | - | 8,622 |
05.11.24 15:08:04 | - | 8,620 |
05.11.24 15:08:02 | - | 8,622 |
05.11.24 15:08:02 | - | 8,630 |
05.11.24 15:07:39 | - | 8,638 |
05.11.24 15:04:38 | - | 8,638 |
05.11.24 15:04:11 | - | 8,644 |
05.11.24 15:04:08 | - | 8,644 |
05.11.24 15:01:23 | - | 8,650 |
05.11.24 15:00:41 | - | 8,654 |