AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:43:31 | - | 8,546 |
05.11.24 19:43:03 | - | 8,538 |
05.11.24 19:42:03 | - | 8,546 |
05.11.24 19:41:24 | - | 8,538 |
05.11.24 19:39:01 | - | 8,546 |
05.11.24 19:36:02 | - | 8,546 |
05.11.24 19:35:18 | - | 8,524 |
05.11.24 19:34:22 | - | 8,532 |
05.11.24 19:31:22 | - | 8,532 |
05.11.24 19:28:22 | - | 8,532 |
05.11.24 19:27:33 | - | 8,534 |
05.11.24 19:24:33 | - | 8,534 |
05.11.24 19:21:33 | - | 8,534 |
05.11.24 19:19:37 | - | 8,532 |
05.11.24 19:16:37 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:13:37 | - | 8,532 |
05.11.24 19:10:36 | - | 8,532 |
05.11.24 19:07:36 | - | 8,532 |
05.11.24 19:07:05 | - | 8,524 |
05.11.24 19:06:46 | - | 8,532 |
05.11.24 19:03:45 | - | 8,532 |
05.11.24 19:00:45 | - | 8,532 |
05.11.24 18:57:45 | - | 8,532 |
05.11.24 18:54:44 | - | 8,532 |
05.11.24 18:51:44 | - | 8,532 |
05.11.24 18:48:44 | - | 8,532 |
05.11.24 18:45:43 | - | 8,532 |
05.11.24 18:44:54 | - | 8,534 |
05.11.24 18:41:54 | - | 8,534 |
05.11.24 18:41:42 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:41:16 | - | 8,532 |
05.11.24 18:38:15 | - | 8,532 |
05.11.24 18:35:15 | - | 8,532 |
05.11.24 18:32:15 | - | 8,532 |
05.11.24 18:30:04 | - | 8,534 |
05.11.24 18:27:04 | - | 8,534 |
05.11.24 18:24:03 | - | 8,534 |
05.11.24 18:23:20 | - | 8,518 |
05.11.24 18:22:38 | - | 8,528 |
05.11.24 18:19:37 | - | 8,528 |
05.11.24 18:16:37 | - | 8,528 |
05.11.24 18:14:16 | - | 8,524 |
05.11.24 18:11:16 | - | 8,524 |
05.11.24 18:08:15 | - | 8,524 |
05.11.24 18:07:46 | - | 8,518 |