AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:15:43 | - | 6,094 |
21.11.24 10:15:11 | - | 6,080 |
21.11.24 10:15:04 | - | 6,076 |
21.11.24 10:14:53 | - | 6,070 |
21.11.24 10:14:53 | - | 6,058 |
21.11.24 10:14:52 | - | 6,052 |
21.11.24 10:14:17 | - | 6,040 |
21.11.24 10:12:17 | - | 6,040 |
21.11.24 10:11:22 | - | 6,036 |
21.11.24 10:09:21 | - | 6,032 |
21.11.24 10:09:05 | - | 6,040 |
21.11.24 10:07:20 | - | 6,038 |
21.11.24 10:07:04 | - | 6,030 |
21.11.24 10:06:16 | - | 6,022 |
21.11.24 10:05:36 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:19 | - | 6,002 |
21.11.24 10:04:13 | - | 6,008 |
21.11.24 10:04:03 | - | 6,012 |
21.11.24 10:03:38 | - | 6,018 |
21.11.24 10:03:21 | - | 6,014 |
21.11.24 10:03:21 | - | 6,008 |
21.11.24 10:03:05 | - | 6,002 |
21.11.24 10:01:45 | - | 6,008 |
21.11.24 10:01:40 | - | 6,002 |
21.11.24 10:01:40 | - | 6,008 |
21.11.24 10:01:30 | - | 6,018 |
21.11.24 10:00:48 | - | 6,024 |
21.11.24 10:00:47 | - | 6,032 |
21.11.24 09:59:45 | - | 6,038 |
21.11.24 09:58:23 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:20 | - | 6,040 |
21.11.24 09:53:20 | - | 6,040 |
21.11.24 09:51:15 | - | 6,040 |
21.11.24 09:49:43 | - | 6,036 |
21.11.24 09:49:41 | - | 6,030 |
21.11.24 09:49:40 | - | 6,036 |
21.11.24 09:47:15 | - | 6,030 |
21.11.24 09:47:14 | - | 6,034 |
21.11.24 09:45:09 | - | 6,024 |
21.11.24 09:44:01 | - | 6,010 |
21.11.24 09:41:32 | - | 6,006 |
21.11.24 09:39:24 | - | 6,008 |
21.11.24 09:37:23 | - | 6,002 |
21.11.24 09:37:23 | - | 5,996 |
21.11.24 09:37:16 | - | 5,992 |