AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:39 | - | 8,598 |
05.11.24 21:35:39 | - | 8,598 |
05.11.24 21:32:38 | - | 8,598 |
05.11.24 21:32:17 | - | 8,590 |
05.11.24 21:30:55 | - | 8,584 |
05.11.24 21:27:55 | - | 8,584 |
05.11.24 21:24:54 | - | 8,584 |
05.11.24 21:21:54 | - | 8,584 |
05.11.24 21:18:54 | - | 8,584 |
05.11.24 21:15:54 | - | 8,584 |
05.11.24 21:12:53 | - | 8,584 |
05.11.24 21:09:53 | - | 8,584 |
05.11.24 21:06:53 | - | 8,584 |
05.11.24 21:03:52 | - | 8,584 |
05.11.24 21:03:52 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:03:49 | - | 8,584 |
05.11.24 21:00:48 | - | 8,584 |
05.11.24 21:00:48 | - | 8,564 |
05.11.24 20:58:57 | - | 8,584 |
05.11.24 20:55:56 | - | 8,584 |
05.11.24 20:55:55 | - | 8,564 |
05.11.24 20:54:54 | - | 8,536 |
05.11.24 20:54:54 | - | 8,544 |
05.11.24 20:53:44 | - | 8,546 |
05.11.24 20:50:44 | - | 8,546 |
05.11.24 20:47:44 | - | 8,546 |
05.11.24 20:44:44 | - | 8,546 |
05.11.24 20:44:20 | - | 8,544 |
05.11.24 20:41:20 | - | 8,544 |
05.11.24 20:38:20 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:35:20 | - | 8,544 |
05.11.24 20:32:19 | - | 8,544 |
05.11.24 20:29:19 | - | 8,544 |
05.11.24 20:26:18 | - | 8,544 |
05.11.24 20:23:48 | - | 8,546 |
05.11.24 20:22:14 | - | 8,544 |
05.11.24 20:19:14 | - | 8,544 |
05.11.24 20:16:14 | - | 8,544 |
05.11.24 20:13:14 | - | 8,544 |
05.11.24 20:10:13 | - | 8,544 |
05.11.24 20:07:13 | - | 8,544 |
05.11.24 20:04:13 | - | 8,544 |
05.11.24 20:02:44 | - | 8,546 |
05.11.24 19:59:44 | - | 8,546 |
05.11.24 19:58:33 | - | 8,546 |