AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:30:20 | 0 | 10,775 |
23.10.24 09:30:39 | 0 | 11,175 |
23.10.24 08:13:08 | 0 | 11,015 |
22.10.24 19:30:55 | 0 | 11,025 |
22.10.24 16:30:39 | 0 | 11,135 |
22.10.24 12:30:31 | 0 | 10,975 |
22.10.24 09:30:39 | 0 | 10,835 |
22.10.24 08:13:24 | 0 | 10,600 |
21.10.24 19:30:39 | 0 | 10,625 |
21.10.24 16:30:32 | 0 | 10,755 |
21.10.24 12:30:38 | 0 | 10,765 |
21.10.24 09:30:26 | 0 | 10,775 |
21.10.24 08:06:45 | 2 | 10,855 |
18.10.24 19:30:52 | 0 | 10,875 |
18.10.24 16:30:31 | 0 | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:35 | 0 | 11,025 |
18.10.24 09:30:36 | 0 | 11,015 |
18.10.24 08:13:09 | 0 | 10,825 |
17.10.24 19:30:50 | 0 | 10,825 |
17.10.24 16:30:28 | 0 | 10,825 |
17.10.24 12:30:38 | 0 | 10,905 |
17.10.24 09:30:39 | 0 | 10,740 |
17.10.24 08:13:02 | 0 | 10,930 |
16.10.24 19:30:48 | 0 | 10,915 |
16.10.24 16:30:30 | 0 | 10,825 |
16.10.24 12:30:40 | 0 | 10,595 |
16.10.24 09:30:33 | 0 | 10,375 |
16.10.24 08:13:17 | 0 | 10,525 |
15.10.24 19:30:52 | 0 | 10,475 |
15.10.24 16:30:21 | 0 | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:38 | 0 | 10,585 |
15.10.24 09:30:25 | 0 | 10,775 |
15.10.24 09:19:23 | 242 | 10,775 |
15.10.24 08:13:09 | 0 | 10,825 |
14.10.24 19:30:55 | 0 | 10,795 |
14.10.24 16:30:39 | 0 | 10,895 |
14.10.24 12:30:36 | 0 | 10,575 |
14.10.24 09:30:30 | 0 | 10,635 |
14.10.24 08:13:53 | 0 | 10,495 |
11.10.24 19:30:48 | 0 | 10,580 |
11.10.24 16:30:38 | 0 | 10,605 |
11.10.24 12:30:23 | 0 | 10,895 |
11.10.24 09:30:32 | 0 | 11,095 |
11.10.24 08:13:23 | 0 | 10,975 |
10.10.24 19:30:38 | 0 | 11,075 |