AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 8,632 |
08:04:59 | 0 | 8,832 |
04.11.24 19:30:23 | 0 | 8,902 |
04.11.24 17:55:40 | 300 | 8,912 |
04.11.24 16:30:36 | 0 | 8,822 |
04.11.24 12:30:34 | 0 | 9,050 |
04.11.24 09:30:32 | 0 | 8,832 |
04.11.24 08:06:25 | 0 | 9,092 |
01.11.24 19:30:21 | 0 | 8,982 |
01.11.24 16:30:39 | 0 | 8,882 |
01.11.24 12:30:38 | 0 | 8,782 |
01.11.24 09:30:30 | 0 | 8,798 |
01.11.24 08:13:22 | 0 | 8,976 |
31.10.24 19:30:34 | 0 | 8,982 |
31.10.24 16:30:23 | 0 | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:30:39 | 0 | 9,558 |
31.10.24 09:30:37 | 0 | 9,586 |
31.10.24 08:13:23 | 0 | 9,828 |
30.10.24 19:30:23 | 0 | 9,984 |
30.10.24 16:30:39 | 0 | 10,025 |
30.10.24 12:30:38 | 0 | 10,025 |
30.10.24 09:30:40 | 0 | 10,250 |
30.10.24 08:13:08 | 0 | 10,335 |
29.10.24 19:30:39 | 0 | 10,380 |
29.10.24 16:30:39 | 0 | 10,380 |
29.10.24 12:30:32 | 0 | 10,480 |
29.10.24 09:30:23 | 0 | 10,480 |
29.10.24 08:13:26 | 0 | 10,625 |
28.10.24 19:30:24 | 0 | 10,595 |
28.10.24 16:30:38 | 0 | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:30:39 | 0 | 10,500 |
28.10.24 09:30:39 | 0 | 10,875 |
28.10.24 08:13:21 | 0 | 10,695 |
25.10.24 19:30:38 | 0 | 10,875 |
25.10.24 16:30:36 | 0 | 10,835 |
25.10.24 12:30:38 | 0 | 10,725 |
25.10.24 09:30:39 | 0 | 10,725 |
25.10.24 08:13:21 | 0 | 10,675 |
24.10.24 19:30:21 | 0 | 10,615 |
24.10.24 16:30:23 | 0 | 10,780 |
24.10.24 12:30:38 | 0 | 10,780 |
24.10.24 09:30:39 | 0 | 10,885 |
24.10.24 08:13:39 | 0 | 10,830 |
23.10.24 19:30:21 | 0 | 10,780 |
23.10.24 16:30:37 | 0 | 10,815 |