ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:34 | 3 | 5,782 |
19.11.24 14:56:34 | 3 | 5,780 |
19.11.24 14:53:55 | 500 | 5,772 |
19.11.24 14:53:55 | 36 | 5,772 |
19.11.24 14:53:55 | 500 | 5,772 |
19.11.24 14:52:42 | 203 | 5,780 |
19.11.24 14:52:12 | 34 | 5,780 |
19.11.24 14:52:12 | 10 | 5,780 |
19.11.24 14:52:11 | 9 | 5,772 |
19.11.24 14:52:11 | 62 | 5,772 |
19.11.24 14:52:11 | 14 | 5,772 |
19.11.24 14:52:02 | 987 | 5,770 |
19.11.24 14:52:02 | 1,51 Tsd. | 5,770 |
19.11.24 14:52:02 | 500 | 5,770 |
19.11.24 14:51:40 | 688 | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:40 | 236 | 5,780 |
19.11.24 14:51:40 | 500 | 5,780 |
19.11.24 14:51:40 | 739 | 5,780 |
19.11.24 14:51:40 | 1,53 Tsd. | 5,780 |
19.11.24 14:51:40 | 556 | 5,782 |
19.11.24 14:51:40 | 162 | 5,790 |
19.11.24 14:51:40 | 573 | 5,786 |
19.11.24 14:51:40 | 623 | 5,786 |
19.11.24 14:51:40 | 5,78 Tsd. | 5,790 |
19.11.24 14:51:40 | 632 | 5,790 |
19.11.24 14:51:40 | 593 | 5,790 |
19.11.24 14:51:40 | 3,00 Tsd. | 5,790 |
19.11.24 14:49:12 | 412 | 5,798 |
19.11.24 14:49:12 | 209 | 5,798 |
19.11.24 14:49:12 | 76 | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:48:51 | 167 | 5,804 |
19.11.24 14:48:51 | 280 | 5,804 |
19.11.24 14:48:51 | 105 | 5,804 |
19.11.24 14:47:36 | 2 | 5,804 |
19.11.24 14:43:45 | 40 | 5,802 |
19.11.24 14:42:14 | 320 | 5,838 |
19.11.24 14:42:14 | 34 | 5,834 |
19.11.24 14:42:14 | 5 | 5,834 |
19.11.24 14:42:14 | 33 | 5,832 |
19.11.24 14:42:14 | 111 | 5,828 |
19.11.24 14:42:14 | 363 | 5,824 |
19.11.24 14:42:14 | 60 | 5,824 |
19.11.24 14:42:14 | 6 | 5,824 |
19.11.24 14:40:16 | 172 | 5,824 |
19.11.24 14:36:49 | 500 | 5,840 |