ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:09 | 11 | 5,816 |
19.11.24 15:51:09 | 3 | 5,816 |
19.11.24 15:51:09 | 1 | 5,816 |
19.11.24 15:51:09 | 11 | 5,816 |
19.11.24 15:51:09 | 64 | 5,820 |
19.11.24 15:51:09 | 348 | 5,820 |
19.11.24 15:51:09 | 630 | 5,820 |
19.11.24 15:51:09 | 232 | 5,820 |
19.11.24 15:50:28 | 70 | 5,820 |
19.11.24 15:49:44 | 448 | 5,834 |
19.11.24 15:49:44 | 348 | 5,820 |
19.11.24 15:49:44 | 540 | 5,826 |
19.11.24 15:49:44 | 163 | 5,830 |
19.11.24 15:49:44 | 174 | 5,830 |
19.11.24 15:49:44 | 488 | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:44 | 77 | 5,834 |
19.11.24 15:48:40 | 143 | 5,846 |
19.11.24 15:48:40 | 1 | 5,846 |
19.11.24 15:48:40 | 13 | 5,846 |
19.11.24 15:48:40 | 9 | 5,846 |
19.11.24 15:48:40 | 873 | 5,850 |
19.11.24 15:48:40 | 226 | 5,850 |
19.11.24 15:48:40 | 13 | 5,850 |
19.11.24 15:48:40 | 2 | 5,850 |
19.11.24 15:48:40 | 37 | 5,850 |
19.11.24 15:47:18 | 424 | 5,860 |
19.11.24 15:46:38 | 89 | 5,882 |
19.11.24 15:46:38 | 533 | 5,882 |
19.11.24 15:46:38 | 1 | 5,882 |
19.11.24 15:46:38 | 154 | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:33 | 1 | 5,894 |
19.11.24 15:46:33 | 158 | 5,912 |
19.11.24 15:46:33 | 344 | 5,912 |
19.11.24 15:46:33 | 76 | 5,912 |
19.11.24 15:46:33 | 688 | 5,912 |
19.11.24 15:46:33 | 90 | 5,912 |
19.11.24 15:46:33 | 550 | 5,912 |
19.11.24 15:46:33 | 4 | 5,912 |
19.11.24 15:46:33 | 163 | 5,912 |
19.11.24 15:42:37 | 1,50 Tsd. | 5,920 |
19.11.24 15:42:29 | 596 | 5,902 |
19.11.24 15:42:26 | 156 | 5,942 |
19.11.24 15:42:26 | 191 | 5,924 |
19.11.24 15:42:26 | 153 | 5,920 |
19.11.24 15:41:55 | 2,00 Tsd. | 5,900 |