ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:50:31 | 170 | 5,862 |
19.11.24 16:49:31 | 20 | 5,872 |
19.11.24 16:47:32 | 16 | 5,864 |
19.11.24 16:47:32 | 129 | 5,864 |
19.11.24 16:47:32 | 24 | 5,864 |
19.11.24 16:47:32 | 19 | 5,864 |
19.11.24 16:43:03 | 86 | 5,848 |
19.11.24 16:43:00 | 84 | 5,848 |
19.11.24 16:42:44 | 156 | 5,848 |
19.11.24 16:42:44 | 87 | 5,848 |
19.11.24 16:42:34 | 84 | 5,848 |
19.11.24 16:42:34 | 37 | 5,844 |
19.11.24 16:42:34 | 76 | 5,844 |
19.11.24 16:42:34 | 97 | 5,844 |
19.11.24 16:41:44 | 161 | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:44 | 91 | 5,838 |
19.11.24 16:41:44 | 4,42 Tsd. | 5,844 |
19.11.24 16:41:44 | 4,68 Tsd. | 5,844 |
19.11.24 16:41:44 | 597 | 5,844 |
19.11.24 16:41:44 | 144 | 5,844 |
19.11.24 16:36:01 | 600 | 5,852 |
19.11.24 16:35:56 | 445 | 5,850 |
19.11.24 16:35:56 | 37 | 5,848 |
19.11.24 16:35:56 | 83 | 5,848 |
19.11.24 16:35:15 | 2 | 5,844 |
19.11.24 16:35:15 | 26 | 5,844 |
19.11.24 16:35:15 | 122 | 5,844 |
19.11.24 16:35:15 | 41 | 5,842 |
19.11.24 16:35:15 | 168 | 5,842 |
19.11.24 16:35:15 | 379 | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:35:15 | 234 | 5,842 |
19.11.24 16:31:28 | 22 | 5,834 |
19.11.24 16:31:28 | 500 | 5,834 |
19.11.24 16:31:28 | 75 | 5,834 |
19.11.24 16:31:28 | 424 | 5,834 |
19.11.24 16:27:51 | 430 | 5,852 |
19.11.24 16:13:09 | 37 | 5,832 |
19.11.24 16:08:03 | 360 | 5,832 |
19.11.24 16:07:37 | 327 | 5,840 |
19.11.24 16:07:01 | 182 | 5,844 |
19.11.24 16:07:01 | 7 | 5,844 |
19.11.24 16:06:52 | 156 | 5,856 |
19.11.24 16:06:52 | 71 | 5,856 |
19.11.24 16:06:52 | 11 | 5,856 |
19.11.24 16:06:52 | 3 | 5,856 |