ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 268 | 5,828 |
19.11.24 17:30:09 | 9,56 Tsd. | 5,828 |
19.11.24 17:30:09 | 350 | 5,828 |
19.11.24 17:30:09 | 89 | 5,828 |
19.11.24 17:30:09 | 64 | 5,828 |
19.11.24 17:30:09 | 2,38 Tsd. | 5,828 |
19.11.24 17:30:09 | 1,57 Tsd. | 5,828 |
19.11.24 17:30:09 | 1,01 Tsd. | 5,828 |
19.11.24 17:30:09 | 983 | 5,828 |
19.11.24 17:30:09 | 4,00 Tsd. | 5,828 |
19.11.24 17:30:09 | 617 | 5,828 |
19.11.24 17:30:09 | 14 | 5,828 |
19.11.24 17:30:09 | 374 | 5,828 |
19.11.24 17:30:09 | 124 | 5,828 |
19.11.24 17:30:09 | 379 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 179 | 5,828 |
19.11.24 17:30:09 | 15 | 5,828 |
19.11.24 17:30:09 | 78 | 5,828 |
19.11.24 17:30:09 | 607 | 5,828 |
19.11.24 17:30:09 | 270 | 5,828 |
19.11.24 17:30:09 | 291 | 5,828 |
19.11.24 17:30:09 | 122 | 5,828 |
19.11.24 17:30:09 | 160 | 5,828 |
19.11.24 17:30:09 | 580 | 5,828 |
19.11.24 17:30:09 | 228 | 5,828 |
19.11.24 17:30:09 | 211 | 5,828 |
19.11.24 17:30:09 | 2,41 Tsd. | 5,828 |
19.11.24 17:30:09 | 178 | 5,828 |
19.11.24 17:30:09 | 173 | 5,828 |
19.11.24 17:30:09 | 460 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 36 | 5,828 |
19.11.24 17:30:09 | 329 | 5,828 |
19.11.24 17:30:09 | 95 | 5,828 |
19.11.24 17:19:51 | 148 | 5,804 |
19.11.24 17:19:50 | 2 | 5,788 |
19.11.24 17:19:15 | 431 | 5,800 |
19.11.24 17:18:59 | 7 | 5,800 |
19.11.24 17:18:39 | 5 | 5,800 |
19.11.24 17:18:16 | 9 | 5,800 |
19.11.24 17:16:50 | 9 | 5,814 |
19.11.24 17:16:50 | 98 | 5,814 |
19.11.24 17:16:50 | 148 | 5,800 |
19.11.24 17:14:35 | 45 | 5,826 |
19.11.24 17:14:31 | 461 | 5,818 |
19.11.24 17:14:31 | 159 | 5,818 |