ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:14:31 | 159 | 5,818 |
19.11.24 17:14:29 | 100 | 5,820 |
19.11.24 17:14:29 | 56 | 5,822 |
19.11.24 17:13:45 | 49 | 5,844 |
19.11.24 17:13:43 | 471 | 5,846 |
19.11.24 17:13:43 | 200 | 5,846 |
19.11.24 17:13:42 | 1 | 5,850 |
19.11.24 17:13:42 | 2,25 Tsd. | 5,850 |
19.11.24 17:13:42 | 673 | 5,850 |
19.11.24 17:12:30 | 6 | 5,852 |
19.11.24 17:12:30 | 100 | 5,852 |
19.11.24 17:10:33 | 34 | 5,860 |
19.11.24 17:10:33 | 32 | 5,860 |
19.11.24 17:10:33 | 20 | 5,860 |
19.11.24 17:10:33 | 170 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:10:33 | 15 | 5,860 |
19.11.24 17:10:33 | 107 | 5,860 |
19.11.24 17:10:03 | 34 | 5,860 |
19.11.24 17:08:16 | 130 | 5,852 |
19.11.24 17:06:05 | 15 | 5,862 |
19.11.24 17:06:05 | 48 | 5,862 |
19.11.24 17:04:11 | 375 | 5,850 |
19.11.24 17:03:36 | 71 | 5,856 |
19.11.24 17:03:36 | 455 | 5,856 |
19.11.24 17:03:17 | 400 | 5,870 |
19.11.24 17:03:03 | 650 | 5,854 |
19.11.24 17:03:03 | 329 | 5,854 |
19.11.24 17:03:03 | 21 | 5,860 |
19.11.24 17:02:24 | 8 | 5,864 |
19.11.24 17:02:24 | 44 | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:02:24 | 50 | 5,866 |
19.11.24 17:00:17 | 80 | 5,862 |
19.11.24 17:00:15 | 100 | 5,864 |
19.11.24 17:00:13 | 161 | 5,866 |
19.11.24 17:00:13 | 975 | 5,866 |
19.11.24 16:59:13 | 243 | 5,852 |
19.11.24 16:59:13 | 300 | 5,852 |
19.11.24 16:59:13 | 9 | 5,852 |
19.11.24 16:59:13 | 90 | 5,854 |
19.11.24 16:55:49 | 380 | 5,860 |
19.11.24 16:50:32 | 286 | 5,856 |
19.11.24 16:50:31 | 421 | 5,862 |
19.11.24 16:50:31 | 64 | 5,862 |
19.11.24 16:50:31 | 500 | 5,862 |
19.11.24 16:50:31 | 7 | 5,862 |