ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 292 | 5,828 |
19.11.24 17:30:09 | 5,94 Tsd. | 5,828 |
19.11.24 17:30:09 | 3 | 5,828 |
19.11.24 17:30:09 | 1,18 Tsd. | 5,828 |
19.11.24 17:30:09 | 223 | 5,828 |
19.11.24 17:30:09 | 1,53 Tsd. | 5,828 |
19.11.24 17:30:09 | 2,73 Tsd. | 5,828 |
19.11.24 17:30:09 | 2,12 Tsd. | 5,828 |
19.11.24 17:30:09 | 382 | 5,828 |
19.11.24 17:30:09 | 2,08 Tsd. | 5,828 |
19.11.24 17:30:09 | 2,53 Tsd. | 5,828 |
19.11.24 17:30:09 | 1,69 Tsd. | 5,828 |
19.11.24 17:30:09 | 7,26 Tsd. | 5,828 |
19.11.24 17:30:09 | 1,20 Tsd. | 5,828 |
19.11.24 17:30:09 | 171 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 394 | 5,828 |
19.11.24 17:30:09 | 3,18 Tsd. | 5,828 |
19.11.24 17:30:09 | 4,78 Tsd. | 5,828 |
19.11.24 17:30:09 | 301 | 5,828 |
19.11.24 17:30:09 | 5,45 Tsd. | 5,828 |
19.11.24 17:30:09 | 1,43 Tsd. | 5,828 |
19.11.24 17:30:09 | 38 | 5,828 |
19.11.24 17:30:09 | 2,83 Tsd. | 5,828 |
19.11.24 17:30:09 | 490 | 5,828 |
19.11.24 17:30:09 | 1,84 Tsd. | 5,828 |
19.11.24 17:30:09 | 410 | 5,828 |
19.11.24 17:30:09 | 1,60 Tsd. | 5,828 |
19.11.24 17:30:09 | 21 | 5,828 |
19.11.24 17:30:09 | 1,36 Tsd. | 5,828 |
19.11.24 17:30:09 | 827 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 1,77 Tsd. | 5,828 |
19.11.24 17:30:09 | 222 | 5,828 |
19.11.24 17:30:09 | 8 | 5,828 |
19.11.24 17:30:09 | 195 | 5,828 |
19.11.24 17:30:09 | 100 | 5,828 |
19.11.24 17:30:09 | 2,17 Tsd. | 5,828 |
19.11.24 17:30:09 | 516 | 5,828 |
19.11.24 17:30:09 | 463 | 5,828 |
19.11.24 17:30:09 | 1,03 Tsd. | 5,828 |
19.11.24 17:30:09 | 1,01 Tsd. | 5,828 |
19.11.24 17:30:09 | 31 | 5,828 |
19.11.24 17:30:09 | 10 | 5,828 |
19.11.24 17:30:09 | 5 | 5,828 |
19.11.24 17:30:09 | 2,34 Tsd. | 5,828 |
19.11.24 17:30:09 | 556 | 5,828 |