ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:48 | 16 | 5,702 |
20.11.24 12:30:48 | 386 | 5,702 |
20.11.24 12:30:48 | 332 | 5,702 |
20.11.24 12:30:29 | 287 | 5,688 |
20.11.24 12:27:59 | 100 | 5,712 |
20.11.24 12:20:44 | 51 | 5,690 |
20.11.24 12:09:49 | 106 | 5,692 |
20.11.24 12:08:40 | 7 | 5,690 |
20.11.24 12:07:36 | 80 | 5,700 |
20.11.24 12:07:36 | 156 | 5,704 |
20.11.24 12:07:36 | 332 | 5,706 |
20.11.24 12:07:36 | 332 | 5,708 |
20.11.24 12:07:36 | 100 | 5,712 |
20.11.24 12:04:13 | 50 | 5,710 |
20.11.24 12:03:17 | 176 | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:17 | 332 | 5,708 |
20.11.24 12:03:17 | 332 | 5,710 |
20.11.24 12:03:17 | 160 | 5,710 |
20.11.24 11:58:53 | 96 | 5,744 |
20.11.24 11:58:53 | 87 | 5,744 |
20.11.24 11:58:53 | 217 | 5,746 |
20.11.24 11:57:25 | 223 | 5,742 |
20.11.24 11:57:25 | 332 | 5,744 |
20.11.24 11:57:25 | 445 | 5,746 |
20.11.24 11:56:03 | 200 | 5,772 |
20.11.24 11:53:06 | 17 | 5,764 |
20.11.24 11:53:06 | 6 | 5,764 |
20.11.24 11:53:06 | 234 | 5,762 |
20.11.24 11:53:06 | 27 | 5,762 |
20.11.24 11:47:58 | 224 | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:42:36 | 317 | 5,740 |
20.11.24 11:42:36 | 90 | 5,748 |
20.11.24 11:42:36 | 80 | 5,748 |
20.11.24 11:41:37 | 15 | 5,748 |
20.11.24 11:37:57 | 22 | 5,754 |
20.11.24 11:37:57 | 27 | 5,754 |
20.11.24 11:37:52 | 10 | 5,752 |
20.11.24 11:37:52 | 1 | 5,752 |
20.11.24 11:35:21 | 15 | 5,738 |
20.11.24 11:24:52 | 637 | 5,714 |
20.11.24 11:24:52 | 332 | 5,714 |
20.11.24 11:24:52 | 332 | 5,718 |
20.11.24 11:24:52 | 332 | 5,720 |
20.11.24 11:24:52 | 332 | 5,730 |
20.11.24 11:24:52 | 35 | 5,730 |