ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:54:21 | 700 | 5,698 |
20.11.24 10:54:21 | 364 | 5,698 |
20.11.24 10:54:21 | 502 | 5,698 |
20.11.24 10:54:21 | 14 | 5,698 |
20.11.24 10:52:35 | 350 | 5,700 |
20.11.24 10:44:13 | 640 | 5,726 |
20.11.24 10:44:13 | 10 | 5,722 |
20.11.24 10:44:13 | 24 | 5,722 |
20.11.24 10:44:13 | 25 | 5,720 |
20.11.24 10:44:13 | 164 | 5,716 |
20.11.24 10:44:13 | 337 | 5,716 |
20.11.24 10:44:13 | 337 | 5,714 |
20.11.24 10:44:13 | 202 | 5,712 |
20.11.24 10:44:13 | 74 | 5,712 |
20.11.24 10:44:13 | 337 | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:43:28 | 335 | 5,694 |
20.11.24 10:43:28 | 453 | 5,696 |
20.11.24 10:43:28 | 987 | 5,696 |
20.11.24 10:43:28 | 225 | 5,696 |
20.11.24 10:41:41 | 546 | 5,700 |
20.11.24 10:39:43 | 2,13 Tsd. | 5,718 |
20.11.24 10:39:43 | 358 | 5,718 |
20.11.24 10:39:43 | 468 | 5,718 |
20.11.24 10:39:43 | 49 | 5,718 |
20.11.24 10:34:22 | 15 | 5,718 |
20.11.24 10:34:20 | 444 | 5,714 |
20.11.24 10:34:20 | 15 | 5,714 |
20.11.24 10:34:20 | 232 | 5,714 |
20.11.24 10:34:02 | 271 | 5,712 |
20.11.24 10:31:42 | 176 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:29:18 | 24 | 5,722 |
20.11.24 10:29:18 | 337 | 5,724 |
20.11.24 10:29:18 | 337 | 5,726 |
20.11.24 10:29:18 | 302 | 5,726 |
20.11.24 10:28:03 | 343 | 5,734 |
20.11.24 10:28:03 | 171 | 5,724 |
20.11.24 10:28:03 | 186 | 5,722 |
20.11.24 10:28:03 | 2,20 Tsd. | 5,720 |
20.11.24 10:28:03 | 800 | 5,720 |
20.11.24 10:27:39 | 464 | 5,720 |
20.11.24 10:27:39 | 36 | 5,716 |
20.11.24 10:27:29 | 14 | 5,704 |
20.11.24 10:27:29 | 18 | 5,704 |
20.11.24 10:27:29 | 324 | 5,706 |
20.11.24 10:22:47 | 166 | 5,720 |