SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:50 | - | 41,140 |
14:02:02 | - | 41,100 |
14:01:48 | - | 41,120 |
14:01:45 | - | 41,140 |
14:01:36 | - | 41,160 |
13:58:36 | - | 41,160 |
13:58:27 | - | 41,160 |
13:57:16 | - | 41,140 |
13:57:14 | - | 41,140 |
13:55:51 | - | 41,120 |
13:55:46 | - | 41,140 |
13:55:46 | - | 41,120 |
13:55:22 | - | 41,120 |
13:55:18 | - | 41,100 |
13:54:54 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:04 | - | 41,060 |
13:53:28 | - | 41,080 |
13:53:03 | - | 41,100 |
13:53:02 | - | 41,120 |
13:53:02 | - | 41,080 |
13:53:01 | - | 41,060 |
13:52:54 | - | 41,060 |
13:52:46 | - | 41,080 |
13:51:59 | - | 41,100 |
13:51:58 | - | 41,120 |
13:51:23 | - | 41,140 |
13:51:13 | - | 41,120 |
13:51:12 | - | 41,140 |
13:50:52 | - | 41,120 |
13:47:58 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:57 | - | 41,100 |
13:47:50 | - | 41,080 |
13:47:40 | - | 41,060 |
13:47:39 | - | 41,060 |
13:47:21 | - | 41,040 |
13:46:31 | - | 41,020 |
13:46:09 | - | 41,120 |
13:46:08 | - | 41,120 |
13:45:05 | - | 40,900 |
13:44:43 | - | 40,900 |
13:44:20 | - | 40,900 |
13:42:41 | - | 40,900 |
13:42:38 | - | 40,920 |
13:42:28 | - | 40,920 |
13:42:18 | - | 40,900 |