SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:37 | - | 41,720 |
09:20:15 | - | 41,720 |
09:20:12 | - | 41,700 |
09:19:34 | - | 41,680 |
09:19:31 | - | 41,660 |
09:19:30 | - | 41,680 |
09:19:09 | - | 41,680 |
09:19:05 | - | 41,660 |
09:19:05 | - | 41,680 |
09:18:38 | - | 41,620 |
09:18:36 | - | 41,640 |
09:18:21 | - | 41,620 |
09:18:21 | - | 41,620 |
09:18:20 | - | 41,640 |
09:18:20 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:59 | - | 41,660 |
09:17:56 | - | 41,640 |
09:17:52 | - | 41,640 |
09:17:51 | - | 41,640 |
09:17:50 | - | 41,620 |
09:17:48 | - | 41,620 |
09:17:48 | - | 41,620 |
09:17:48 | - | 41,620 |
09:17:27 | - | 41,620 |
09:17:16 | - | 41,600 |
09:17:03 | - | 41,620 |
09:17:02 | - | 41,620 |
09:17:02 | - | 41,620 |
09:16:31 | - | 41,600 |
09:16:16 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:12 | - | 41,600 |
09:16:10 | - | 41,580 |
09:16:09 | - | 41,580 |
09:16:07 | - | 41,580 |
09:16:07 | - | 41,600 |
09:16:05 | - | 41,540 |
09:15:39 | - | 41,520 |
09:15:38 | - | 41,500 |
09:15:36 | - | 41,500 |
09:15:25 | - | 41,480 |
09:15:24 | - | 41,480 |
09:15:21 | - | 41,460 |
09:15:16 | - | 41,440 |
09:15:10 | - | 41,440 |
09:15:08 | - | 41,440 |