SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | - | 41,480 |
15:49:22 | - | 41,560 |
15:49:20 | - | 41,560 |
15:49:17 | - | 41,560 |
15:49:16 | - | 41,560 |
15:49:13 | - | 41,560 |
15:49:12 | - | 41,560 |
15:49:12 | - | 41,560 |
15:49:10 | - | 41,560 |
15:49:02 | - | 41,560 |
15:48:56 | - | 41,620 |
15:48:27 | - | 41,580 |
15:48:15 | - | 41,560 |
15:48:05 | - | 41,580 |
15:47:16 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | - | 41,540 |
15:46:55 | - | 41,560 |
15:46:55 | - | 41,540 |
15:46:54 | - | 41,560 |
15:46:12 | - | 41,580 |
15:46:07 | - | 41,560 |
15:45:47 | - | 41,540 |
15:45:45 | - | 41,540 |
15:45:36 | - | 41,540 |
15:45:04 | - | 41,560 |
15:45:01 | - | 41,560 |
15:45:01 | - | 41,560 |
15:44:54 | - | 41,540 |
15:44:37 | - | 41,520 |
15:44:23 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | - | 41,520 |
15:44:03 | - | 41,520 |
15:44:02 | - | 41,540 |
15:43:57 | - | 41,520 |
15:43:45 | - | 41,520 |
15:43:45 | - | 41,520 |
15:43:27 | - | 41,520 |
15:43:21 | - | 41,520 |
15:43:09 | - | 41,520 |
15:43:08 | - | 41,520 |
15:42:39 | - | 41,500 |
15:42:39 | - | 41,540 |
15:42:27 | - | 41,480 |
15:42:27 | - | 41,520 |
15:42:06 | - | 41,460 |