SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:15 | - | 39,580 |
14:01:11 | - | 39,560 |
14:01:11 | - | 39,580 |
14:01:01 | - | 39,560 |
14:00:53 | - | 39,560 |
14:00:52 | - | 39,560 |
14:00:00 | - | 39,560 |
13:59:50 | - | 39,580 |
13:59:01 | - | 39,580 |
13:58:59 | - | 39,580 |
13:58:31 | - | 39,600 |
13:58:31 | - | 39,620 |
13:58:22 | - | 39,620 |
13:57:57 | - | 39,600 |
13:57:29 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:00 | - | 39,600 |
13:55:35 | - | 39,620 |
13:53:13 | - | 39,620 |
13:53:12 | - | 39,620 |
13:50:17 | - | 39,620 |
13:49:54 | - | 39,620 |
13:47:57 | - | 39,600 |
13:47:50 | - | 39,620 |
13:46:11 | - | 39,600 |
13:46:05 | - | 39,620 |
13:46:04 | - | 39,640 |
13:46:04 | - | 39,660 |
13:45:56 | - | 39,720 |
13:44:39 | - | 39,720 |
13:43:37 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:11 | - | 39,720 |
13:43:11 | - | 39,700 |
13:42:31 | - | 39,700 |
13:42:31 | - | 39,700 |
13:42:01 | - | 39,700 |
13:42:01 | - | 39,700 |
13:41:45 | - | 39,680 |
13:41:39 | - | 39,700 |
13:41:03 | - | 39,700 |
13:41:02 | - | 39,720 |
13:41:00 | - | 39,700 |
13:41:00 | - | 39,680 |
13:40:57 | - | 39,700 |
13:40:56 | - | 39,680 |
13:40:22 | - | 39,700 |