SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:57 | - | 41,460 |
15:22:08 | - | 41,500 |
15:21:15 | - | 41,500 |
15:19:10 | - | 41,500 |
15:19:07 | - | 41,500 |
15:19:07 | - | 41,500 |
15:19:07 | - | 41,460 |
15:18:51 | - | 41,400 |
15:18:47 | - | 41,400 |
15:17:39 | - | 41,360 |
15:16:52 | - | 41,340 |
15:16:48 | - | 41,360 |
15:16:25 | - | 41,340 |
15:15:42 | - | 41,340 |
15:14:24 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:50 | - | 41,340 |
15:12:41 | - | 41,340 |
15:12:41 | - | 41,380 |
15:12:40 | - | 41,380 |
15:12:15 | - | 41,380 |
15:11:42 | - | 41,380 |
15:11:41 | - | 41,360 |
15:11:15 | - | 41,360 |
15:11:15 | - | 41,380 |
15:10:42 | - | 41,340 |
15:10:31 | - | 41,340 |
15:09:03 | - | 41,340 |
15:09:02 | - | 41,340 |
15:08:25 | - | 41,380 |
15:08:18 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:13 | - | 41,380 |
15:08:13 | - | 41,380 |
15:08:01 | - | 41,420 |
15:06:01 | - | 41,420 |
15:05:10 | - | 41,420 |
15:04:37 | - | 41,420 |
15:04:25 | - | 41,420 |
15:04:07 | - | 41,400 |
15:04:07 | - | 41,380 |
15:02:56 | - | 41,380 |
15:02:56 | - | 41,380 |
15:02:48 | - | 41,360 |
15:02:47 | - | 41,380 |
15:02:01 | - | 41,340 |
15:01:32 | - | 41,320 |