SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:12 | - | 40,420 |
09:46:08 | - | 40,400 |
09:46:06 | - | 40,420 |
09:46:04 | - | 40,400 |
09:46:02 | - | 40,420 |
09:45:59 | - | 40,420 |
09:45:58 | - | 40,420 |
09:45:57 | - | 40,400 |
09:45:42 | - | 40,380 |
09:45:37 | - | 40,380 |
09:45:12 | - | 40,360 |
09:45:12 | - | 40,340 |
09:45:04 | - | 40,320 |
09:45:04 | - | 40,360 |
09:45:03 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | - | 40,340 |
09:45:01 | - | 40,500 |
09:45:00 | - | 40,500 |
09:44:58 | - | 40,500 |
09:44:58 | - | 40,500 |
09:44:42 | - | 40,500 |
09:43:04 | - | 40,500 |
09:42:48 | - | 40,500 |
09:42:45 | - | 40,520 |
09:42:44 | - | 40,520 |
09:42:41 | - | 40,520 |
09:42:40 | - | 40,500 |
09:42:29 | - | 40,500 |
09:42:19 | - | 40,500 |
09:42:17 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:09 | - | 40,520 |
09:42:08 | - | 40,540 |
09:42:07 | - | 40,540 |
09:41:44 | - | 40,640 |
09:41:38 | - | 40,600 |
09:41:28 | - | 40,600 |
09:41:28 | - | 40,600 |
09:41:21 | - | 40,540 |
09:41:18 | - | 40,540 |
09:40:58 | - | 40,580 |
09:40:39 | - | 40,580 |
09:40:39 | - | 40,580 |
09:40:13 | - | 40,540 |
09:39:59 | - | 40,560 |
09:39:56 | - | 40,520 |