SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:46 | - | 39,680 |
14:45:28 | - | 39,680 |
14:45:26 | - | 39,660 |
14:44:36 | - | 39,660 |
14:43:58 | - | 39,660 |
14:42:48 | - | 39,680 |
14:42:20 | - | 39,660 |
14:40:49 | - | 39,680 |
14:40:48 | - | 39,700 |
14:40:28 | - | 39,760 |
14:39:59 | - | 39,740 |
14:39:25 | - | 39,740 |
14:38:15 | - | 39,820 |
14:38:15 | - | 39,800 |
14:38:13 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:02 | - | 39,740 |
14:37:20 | - | 39,700 |
14:37:20 | - | 39,700 |
14:37:16 | - | 39,700 |
14:37:13 | - | 39,700 |
14:36:30 | - | 39,700 |
14:36:26 | - | 39,680 |
14:36:09 | - | 39,700 |
14:36:05 | - | 39,680 |
14:35:23 | - | 39,700 |
14:34:52 | - | 39,680 |
14:34:26 | - | 39,680 |
14:34:13 | - | 39,680 |
14:33:51 | - | 39,680 |
14:33:51 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:21 | - | 39,680 |
14:32:06 | - | 39,680 |
14:32:06 | - | 39,680 |
14:31:01 | - | 39,680 |
14:30:40 | - | 39,680 |
14:30:02 | - | 39,680 |
14:30:00 | - | 39,680 |
14:30:00 | - | 39,660 |
14:29:53 | - | 39,680 |
14:27:34 | - | 39,660 |
14:27:29 | - | 39,640 |
14:27:28 | - | 39,640 |
14:27:27 | - | 39,660 |
14:27:17 | - | 39,640 |
14:27:15 | - | 39,660 |