SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:39 | - | 41,020 |
12.06.25 16:05:37 | - | 41,020 |
12.06.25 16:05:35 | - | 41,040 |
12.06.25 16:05:24 | - | 41,040 |
12.06.25 16:04:51 | - | 41,100 |
12.06.25 16:04:35 | - | 41,100 |
12.06.25 16:03:57 | - | 41,120 |
12.06.25 16:03:45 | - | 41,120 |
12.06.25 16:02:40 | - | 41,120 |
12.06.25 16:02:40 | - | 41,120 |
12.06.25 16:02:37 | - | 41,140 |
12.06.25 16:02:33 | - | 41,140 |
12.06.25 16:02:25 | - | 41,140 |
12.06.25 16:02:18 | - | 41,140 |
12.06.25 16:01:49 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:41 | - | 41,120 |
12.06.25 16:00:41 | - | 41,120 |
12.06.25 16:00:24 | - | 41,120 |
12.06.25 16:00:11 | - | 41,100 |
12.06.25 16:00:03 | - | 41,120 |
12.06.25 16:00:00 | - | 41,100 |
12.06.25 15:59:55 | - | 41,120 |
12.06.25 15:59:49 | - | 41,100 |
12.06.25 15:59:11 | - | 41,100 |
12.06.25 15:59:10 | - | 41,120 |
12.06.25 15:58:53 | - | 41,100 |
12.06.25 15:58:52 | - | 41,120 |
12.06.25 15:58:33 | - | 41,100 |
12.06.25 15:57:30 | - | 41,100 |
12.06.25 15:57:12 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:55 | - | 41,180 |
12.06.25 15:56:14 | - | 41,180 |
12.06.25 15:55:53 | - | 41,200 |
12.06.25 15:55:53 | - | 41,200 |
12.06.25 15:55:51 | - | 41,200 |
12.06.25 15:55:50 | - | 41,220 |
12.06.25 15:55:40 | - | 41,220 |
12.06.25 15:55:40 | - | 41,220 |
12.06.25 15:55:31 | - | 41,260 |
12.06.25 15:55:29 | - | 41,260 |
12.06.25 15:55:18 | - | 41,220 |
12.06.25 15:55:14 | - | 41,240 |
12.06.25 15:55:05 | - | 41,240 |
12.06.25 15:54:55 | - | 41,240 |
12.06.25 15:54:53 | - | 41,240 |