SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 41,380 |
15:59:42 | - | 41,400 |
15:59:42 | - | 41,420 |
15:59:40 | - | 41,400 |
15:59:28 | - | 41,420 |
15:59:14 | - | 41,400 |
15:58:46 | - | 41,460 |
15:58:44 | - | 41,460 |
15:58:43 | - | 41,460 |
15:58:33 | - | 41,480 |
15:58:32 | - | 41,480 |
15:58:30 | - | 41,500 |
15:58:30 | - | 41,500 |
15:58:26 | - | 41,500 |
15:58:24 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | - | 41,500 |
15:57:59 | - | 41,480 |
15:57:51 | - | 41,480 |
15:57:35 | - | 41,480 |
15:57:33 | - | 41,480 |
15:57:26 | - | 41,500 |
15:57:08 | - | 41,500 |
15:56:48 | - | 41,460 |
15:56:32 | - | 41,460 |
15:56:32 | - | 41,460 |
15:56:29 | - | 41,560 |
15:55:30 | - | 41,540 |
15:55:30 | - | 41,540 |
15:55:26 | - | 41,540 |
15:55:25 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | - | 41,460 |
15:54:36 | - | 41,460 |
15:54:30 | - | 41,460 |
15:54:26 | - | 41,460 |
15:54:26 | - | 41,460 |
15:54:26 | - | 41,460 |
15:54:16 | - | 41,520 |
15:54:11 | - | 41,520 |
15:54:04 | - | 41,520 |
15:54:04 | - | 41,520 |
15:54:02 | - | 41,520 |
15:53:51 | - | 41,520 |
15:53:46 | - | 41,520 |
15:53:31 | - | 41,520 |
15:53:28 | - | 41,520 |