SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:02 | - | 41,320 |
09:41:00 | - | 41,380 |
09:40:21 | - | 41,400 |
09:39:57 | - | 41,400 |
09:39:23 | - | 41,400 |
09:39:22 | - | 41,420 |
09:39:19 | - | 41,420 |
09:38:41 | - | 41,400 |
09:37:47 | - | 41,400 |
09:37:41 | - | 41,360 |
09:37:41 | - | 41,440 |
09:37:39 | - | 41,400 |
09:37:39 | - | 41,480 |
09:37:32 | - | 41,440 |
09:37:29 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:19 | - | 41,440 |
09:37:10 | - | 41,420 |
09:36:56 | - | 41,440 |
09:36:51 | - | 41,460 |
09:36:06 | - | 41,440 |
09:35:42 | - | 41,440 |
09:35:24 | - | 41,440 |
09:35:22 | - | 41,420 |
09:35:19 | - | 41,440 |
09:35:17 | - | 41,460 |
09:35:12 | - | 41,440 |
09:35:09 | - | 41,460 |
09:35:04 | - | 41,440 |
09:35:02 | - | 41,460 |
09:34:56 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:54 | - | 41,460 |
09:34:49 | - | 41,440 |
09:34:46 | - | 41,460 |
09:34:40 | - | 41,440 |
09:34:39 | - | 41,460 |
09:34:37 | - | 41,440 |
09:34:19 | - | 41,380 |
09:34:19 | - | 41,360 |
09:34:15 | - | 41,420 |
09:34:11 | - | 41,420 |
09:34:08 | - | 41,420 |
09:34:06 | - | 41,460 |
09:34:04 | - | 41,480 |
09:34:04 | - | 41,560 |
09:34:03 | - | 41,560 |