LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:40:17 | 60 | 36,000 |
15.05.24 10:10:11 | 70 | 36,100 |
15.05.24 10:01:21 | 109 | 35,550 |
15.05.24 10:00:36 | 141 | 35,550 |
15.05.24 10:00:08 | 141 | 35,550 |
15.05.24 09:53:10 | 111 | 35,800 |
15.05.24 09:52:54 | 139 | 35,800 |
15.05.24 09:32:58 | 35 | 36,300 |
15.05.24 09:30:33 | 2 | 36,250 |
15.05.24 09:24:49 | 40 | 35,900 |
15.05.24 09:17:53 | 6 | 36,250 |
14.05.24 21:29:14 | 30 | 36,150 |
14.05.24 21:02:18 | 10 | 36,150 |
14.05.24 20:52:21 | 5 | 36,150 |
14.05.24 20:41:43 | 15 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:12:49 | 10 | 36,100 |
14.05.24 19:29:01 | 44 | 36,000 |
14.05.24 19:28:53 | 86 | 35,900 |
14.05.24 18:03:40 | 1 | 35,950 |
14.05.24 18:03:08 | 15 | 35,700 |
14.05.24 17:59:01 | 47 | 35,700 |
14.05.24 17:59:00 | 87 | 35,800 |
14.05.24 17:58:57 | 87 | 35,900 |
14.05.24 17:57:40 | 87 | 36,050 |
14.05.24 17:20:08 | 10 | 36,000 |
14.05.24 17:15:55 | 8 | 36,000 |
14.05.24 16:32:55 | 3 | 36,550 |
14.05.24 15:09:08 | 110 | 36,400 |
14.05.24 14:23:36 | 263 | 36,200 |
14.05.24 14:23:27 | 137 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:07:32 | 6 | 36,300 |
14.05.24 13:36:27 | 32 | 36,200 |
14.05.24 12:52:30 | 724 | 36,300 |
14.05.24 12:51:41 | 137 | 36,300 |
14.05.24 12:51:10 | 137 | 36,300 |
14.05.24 12:44:10 | 50 | 36,150 |
14.05.24 11:12:40 | 2 | 36,300 |
14.05.24 10:50:29 | 10 | 36,150 |
14.05.24 10:43:58 | 50 | 36,200 |
14.05.24 10:03:09 | 3 | 36,000 |
14.05.24 10:02:54 | 1 | 36,250 |
14.05.24 09:52:25 | 120 | 36,150 |
14.05.24 09:51:51 | 35 | 36,150 |
14.05.24 09:43:04 | 130 | 36,350 |
14.05.24 09:43:00 | 135 | 36,350 |