LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:29:30 | 30 | 35,900 |
16.05.24 16:56:59 | 15 | 35,950 |
16.05.24 14:16:30 | 11 | 35,500 |
16.05.24 13:27:05 | 30 | 35,550 |
16.05.24 11:38:43 | 10 | 35,550 |
16.05.24 10:25:17 | 10 | 35,650 |
16.05.24 10:25:05 | 140 | 35,650 |
16.05.24 10:16:04 | 140 | 35,700 |
16.05.24 10:14:17 | 100 | 35,700 |
16.05.24 10:14:17 | 100 | 35,650 |
16.05.24 10:04:56 | 100 | 35,650 |
16.05.24 10:00:04 | 100 | 35,650 |
16.05.24 09:47:01 | 9 | 35,650 |
16.05.24 09:35:59 | 40 | 35,500 |
16.05.24 09:30:19 | 1 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:12:24 | 90 | 35,000 |
16.05.24 09:11:38 | 443 | 35,400 |
16.05.24 09:11:05 | 141 | 35,400 |
16.05.24 08:38:05 | 124 | 35,400 |
16.05.24 08:37:10 | 88 | 35,450 |
16.05.24 08:35:03 | 88 | 35,550 |
16.05.24 08:34:04 | 15 | 35,650 |
16.05.24 08:00:09 | 300 | 35,600 |
15.05.24 21:06:39 | 2 | 35,750 |
15.05.24 20:47:01 | 12 | 35,850 |
15.05.24 20:06:07 | 25 | 35,900 |
15.05.24 18:28:13 | 4 | 35,850 |
15.05.24 17:37:19 | 19 | 35,600 |
15.05.24 17:25:56 | 1 | 35,600 |
15.05.24 16:42:25 | 100 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:30:40 | 592 | 35,500 |
15.05.24 16:30:31 | 141 | 35,500 |
15.05.24 15:19:39 | 27 | 35,950 |
15.05.24 14:08:40 | 1 | 35,800 |
15.05.24 14:08:28 | 1 | 35,550 |
15.05.24 13:46:57 | 28 | 35,750 |
15.05.24 13:46:51 | 76 | 35,750 |
15.05.24 13:18:09 | 2 | 35,950 |
15.05.24 13:10:00 | 66 | 35,800 |
15.05.24 13:10:00 | 84 | 35,800 |
15.05.24 13:02:13 | 100 | 35,950 |
15.05.24 12:12:09 | 88 | 35,800 |
15.05.24 12:04:50 | 50 | 36,200 |
15.05.24 11:16:20 | 80 | 35,900 |
15.05.24 11:03:20 | 97 | 35,900 |