LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:19 | 21 | 35,950 |
15:24:51 | 3 | 36,200 |
15:24:07 | 138 | 36,200 |
14:26:16 | 55 | 36,100 |
13:04:22 | 30 | 36,350 |
10:37:28 | 50 | 36,300 |
10:29:05 | 100 | 36,000 |
09:07:40 | 15 | 35,700 |
08:00:18 | 1 | 35,800 |
17.05.24 21:01:40 | 2 | 35,800 |
17.05.24 20:53:57 | 30 | 35,550 |
17.05.24 20:37:16 | 5 | 35,750 |
17.05.24 17:54:40 | 88 | 35,700 |
17.05.24 17:36:08 | 3 | 35,900 |
17.05.24 17:17:16 | 100 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:41:39 | 3 | 35,600 |
17.05.24 14:32:51 | 10 | 35,700 |
17.05.24 14:04:44 | 140 | 35,750 |
17.05.24 14:04:27 | 140 | 35,750 |
17.05.24 13:25:27 | 30 | 35,950 |
17.05.24 13:18:56 | 100 | 35,850 |
17.05.24 12:33:26 | 100 | 35,950 |
17.05.24 12:33:26 | 100 | 35,950 |
17.05.24 12:28:33 | 100 | 35,950 |
17.05.24 11:46:56 | 97 | 35,800 |
17.05.24 11:41:58 | 1 | 35,800 |
17.05.24 11:16:20 | 30 | 35,750 |
17.05.24 10:44:49 | 25 | 35,650 |
17.05.24 10:37:24 | 10 | 35,650 |
17.05.24 10:32:11 | 100 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:43 | 3 | 36,000 |
17.05.24 10:17:35 | 49 | 35,650 |
17.05.24 09:41:53 | 1 | 35,700 |
17.05.24 08:00:21 | 1 | 35,800 |
16.05.24 21:01:30 | 29 | 36,050 |
16.05.24 20:55:46 | 34 | 36,000 |
16.05.24 20:55:46 | 88 | 36,000 |
16.05.24 20:55:45 | 88 | 36,000 |
16.05.24 20:54:06 | 70 | 35,950 |
16.05.24 20:49:05 | 23 | 35,950 |
16.05.24 19:39:04 | 10 | 35,800 |
16.05.24 19:30:31 | 1 | 35,850 |
16.05.24 17:46:55 | 13 | 35,950 |
16.05.24 17:46:50 | 87 | 35,950 |
16.05.24 17:35:22 | 55 | 35,950 |