Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:18 | 100 | 20,12 |
23.09.24 19:12:18 | 112 | 20,12 |
23.09.24 19:10:58 | 100 | 20,12 |
23.09.24 19:10:18 | 161 | 20,10 |
23.09.24 19:10:15 | 100 | 20,10 |
23.09.24 19:10:06 | 100 | 20,11 |
23.09.24 19:10:06 | 100 | 20,11 |
23.09.24 19:10:06 | 100 | 20,11 |
23.09.24 19:09:49 | 100 | 20,10 |
23.09.24 19:09:49 | 100 | 20,10 |
23.09.24 19:08:02 | 100 | 20,07 |
23.09.24 19:06:35 | 100 | 20,06 |
23.09.24 19:06:35 | 100 | 20,06 |
23.09.24 19:06:35 | 100 | 20,06 |
23.09.24 19:05:45 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:45 | 100 | 20,07 |
23.09.24 19:05:45 | 100 | 20,07 |
23.09.24 19:03:24 | 100 | 20,06 |
23.09.24 19:03:24 | 100 | 20,06 |
23.09.24 19:03:11 | 100 | 20,06 |
23.09.24 19:02:38 | 100 | 20,07 |
23.09.24 19:02:38 | 100 | 20,07 |
23.09.24 19:02:38 | 100 | 20,07 |
23.09.24 19:02:32 | 100 | 20,08 |
23.09.24 19:01:29 | 100 | 20,06 |
23.09.24 19:01:29 | 100 | 20,06 |
23.09.24 19:01:29 | 100 | 20,06 |
23.09.24 19:01:06 | 100 | 20,08 |
23.09.24 19:01:02 | 100 | 20,09 |
23.09.24 19:01:02 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:46 | 100 | 20,08 |
23.09.24 19:00:46 | 100 | 20,09 |
23.09.24 19:00:46 | 100 | 20,09 |
23.09.24 19:00:46 | 100 | 20,09 |
23.09.24 18:59:41 | 100 | 20,11 |
23.09.24 18:59:41 | 100 | 20,11 |
23.09.24 18:59:39 | 100 | 20,12 |
23.09.24 18:58:59 | 100 | 20,09 |
23.09.24 18:58:18 | 100 | 20,09 |
23.09.24 18:57:52 | 100 | 20,09 |
23.09.24 18:57:14 | 100 | 20,09 |
23.09.24 18:57:14 | 100 | 20,08 |
23.09.24 18:57:13 | 100 | 20,08 |
23.09.24 18:57:13 | 100 | 20,09 |
23.09.24 18:57:13 | 100 | 20,09 |