Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:42 | 100 | 20,09 |
23.09.24 18:51:42 | 100 | 20,09 |
23.09.24 18:51:42 | 100 | 20,09 |
23.09.24 18:51:42 | 200 | 20,09 |
23.09.24 18:51:42 | 100 | 20,09 |
23.09.24 18:50:17 | 100 | 20,10 |
23.09.24 18:50:17 | 100 | 20,10 |
23.09.24 18:49:58 | 100 | 20,06 |
23.09.24 18:48:53 | 100 | 20,02 |
23.09.24 18:48:53 | 100 | 20,02 |
23.09.24 18:48:53 | 100 | 20,01 |
23.09.24 18:48:53 | 100 | 20,01 |
23.09.24 18:48:53 | 120 | 20,01 |
23.09.24 18:48:53 | 250 | 20,00 |
23.09.24 18:48:29 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:29 | 136 | 20,00 |
23.09.24 18:48:29 | 100 | 20,00 |
23.09.24 18:48:26 | 100 | 19,98 |
23.09.24 18:48:25 | 100 | 19,95 |
23.09.24 18:47:55 | 100 | 19,92 |
23.09.24 18:47:55 | 100 | 19,92 |
23.09.24 18:47:47 | 100 | 19,92 |
23.09.24 18:47:33 | 400 | 19,90 |
23.09.24 18:47:33 | 100 | 19,89 |
23.09.24 18:47:33 | 100 | 19,89 |
23.09.24 18:47:33 | 100 | 19,89 |
23.09.24 18:47:33 | 100 | 19,88 |
23.09.24 18:47:33 | 200 | 19,88 |
23.09.24 18:47:33 | 100 | 19,88 |
23.09.24 18:47:33 | 400 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:33 | 100 | 19,86 |
23.09.24 18:47:33 | 100 | 19,86 |
23.09.24 18:47:33 | 100 | 19,86 |
23.09.24 18:47:33 | 100 | 19,86 |
23.09.24 18:47:05 | 106 | 19,86 |
23.09.24 18:46:59 | 100 | 19,87 |
23.09.24 18:46:59 | 100 | 19,88 |
23.09.24 18:46:59 | 200 | 19,88 |
23.09.24 18:46:59 | 100 | 19,88 |
23.09.24 18:46:07 | 100 | 19,89 |
23.09.24 18:45:19 | 125 | 19,88 |
23.09.24 18:45:19 | 100 | 19,88 |
23.09.24 18:45:18 | 100 | 19,90 |
23.09.24 18:45:18 | 100 | 19,90 |
23.09.24 18:45:18 | 100 | 19,91 |