Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:19 | 100 | 19,88 |
23.09.24 18:45:18 | 100 | 19,90 |
23.09.24 18:45:18 | 100 | 19,90 |
23.09.24 18:45:18 | 100 | 19,91 |
23.09.24 18:45:18 | 100 | 19,92 |
23.09.24 18:45:18 | 100 | 19,93 |
23.09.24 18:45:18 | 100 | 19,93 |
23.09.24 18:45:18 | 100 | 19,93 |
23.09.24 18:45:18 | 200 | 19,93 |
23.09.24 18:45:18 | 100 | 19,93 |
23.09.24 18:45:04 | 100 | 19,94 |
23.09.24 18:44:53 | 100 | 19,94 |
23.09.24 18:44:53 | 350 | 19,94 |
23.09.24 18:44:50 | 100 | 19,93 |
23.09.24 18:44:41 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:41 | 100 | 19,94 |
23.09.24 18:44:41 | 400 | 19,94 |
23.09.24 18:44:32 | 100 | 19,94 |
23.09.24 18:44:11 | 100 | 19,94 |
23.09.24 18:44:11 | 100 | 19,94 |
23.09.24 18:44:11 | 399 | 19,94 |
23.09.24 18:44:07 | 100 | 19,94 |
23.09.24 18:44:07 | 100 | 19,94 |
23.09.24 18:44:07 | 100 | 19,94 |
23.09.24 18:44:07 | 100 | 19,94 |
23.09.24 18:44:07 | 288 | 19,94 |
23.09.24 18:43:12 | 100 | 19,94 |
23.09.24 18:43:12 | 100 | 19,94 |
23.09.24 18:43:10 | 100 | 19,94 |
23.09.24 18:43:10 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:10 | 300 | 19,94 |
23.09.24 18:43:08 | 100 | 19,94 |
23.09.24 18:43:07 | 186 | 19,94 |
23.09.24 18:43:07 | 1,07 Tsd. | 19,94 |
23.09.24 18:43:04 | 756 | 19,94 |
23.09.24 18:43:04 | 105 | 19,94 |
23.09.24 18:43:04 | 500 | 19,94 |
23.09.24 18:43:04 | 100 | 19,94 |
23.09.24 18:43:04 | 500 | 19,94 |
23.09.24 18:43:04 | 200 | 19,94 |
23.09.24 18:43:04 | 100 | 19,94 |
23.09.24 18:43:02 | 100 | 19,94 |
23.09.24 18:42:50 | 100 | 19,94 |
23.09.24 18:42:50 | 435 | 19,94 |
23.09.24 18:42:50 | 235 | 19,93 |