Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:02 | 100 | 20,22 |
23.09.24 19:26:02 | 100 | 20,22 |
23.09.24 19:25:41 | 100 | 20,23 |
23.09.24 19:25:41 | 100 | 20,23 |
23.09.24 19:25:41 | 200 | 20,23 |
23.09.24 19:25:30 | 100 | 20,23 |
23.09.24 19:25:00 | 100 | 20,23 |
23.09.24 19:25:00 | 100 | 20,23 |
23.09.24 19:25:00 | 100 | 20,23 |
23.09.24 19:25:00 | 100 | 20,23 |
23.09.24 19:25:00 | 100 | 20,23 |
23.09.24 19:24:03 | 200 | 20,24 |
23.09.24 19:24:03 | 109 | 20,24 |
23.09.24 19:24:03 | 191 | 20,24 |
23.09.24 19:23:25 | 200 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:09 | 100 | 20,23 |
23.09.24 19:23:09 | 100 | 20,23 |
23.09.24 19:23:09 | 100 | 20,23 |
23.09.24 19:23:09 | 100 | 20,23 |
23.09.24 19:23:09 | 100 | 20,23 |
23.09.24 19:23:00 | 100 | 20,24 |
23.09.24 19:22:52 | 100 | 20,24 |
23.09.24 19:22:52 | 300 | 20,24 |
23.09.24 19:22:52 | 100 | 20,24 |
23.09.24 19:22:52 | 250 | 20,24 |
23.09.24 19:22:52 | 100 | 20,24 |
23.09.24 19:22:51 | 200 | 20,23 |
23.09.24 19:22:05 | 300 | 20,22 |
23.09.24 19:21:20 | 100 | 20,22 |
23.09.24 19:19:24 | 178 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:03 | 100 | 20,21 |
23.09.24 19:18:12 | 100 | 20,20 |
23.09.24 19:18:12 | 100 | 20,20 |
23.09.24 19:18:12 | 122 | 20,21 |
23.09.24 19:18:12 | 100 | 20,22 |
23.09.24 19:17:38 | 100 | 20,22 |
23.09.24 19:17:38 | 100 | 20,22 |
23.09.24 19:16:24 | 100 | 20,21 |
23.09.24 19:16:24 | 100 | 20,21 |
23.09.24 19:14:45 | 100 | 20,18 |
23.09.24 19:14:45 | 100 | 20,18 |
23.09.24 19:13:59 | 100 | 20,16 |
23.09.24 19:13:59 | 100 | 20,16 |
23.09.24 19:12:58 | 100 | 20,13 |
23.09.24 19:12:26 | 192 | 20,12 |