Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:04 | 154 | 20,30 |
23.09.24 19:32:41 | 300 | 20,30 |
23.09.24 19:32:40 | 100 | 20,31 |
23.09.24 19:32:29 | 199 | 20,28 |
23.09.24 19:32:29 | 100 | 20,29 |
23.09.24 19:31:48 | 100 | 20,28 |
23.09.24 19:31:48 | 378 | 20,28 |
23.09.24 19:31:48 | 200 | 20,28 |
23.09.24 19:31:48 | 535 | 20,28 |
23.09.24 19:31:39 | 100 | 20,28 |
23.09.24 19:31:39 | 200 | 20,28 |
23.09.24 19:31:39 | 200 | 20,27 |
23.09.24 19:31:39 | 100 | 20,27 |
23.09.24 19:31:31 | 100 | 20,25 |
23.09.24 19:31:31 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:31 | 100 | 20,25 |
23.09.24 19:31:28 | 293 | 20,24 |
23.09.24 19:31:02 | 100 | 20,24 |
23.09.24 19:31:02 | 200 | 20,24 |
23.09.24 19:31:02 | 100 | 20,24 |
23.09.24 19:30:51 | 171 | 20,24 |
23.09.24 19:30:50 | 200 | 20,24 |
23.09.24 19:30:50 | 200 | 20,24 |
23.09.24 19:30:50 | 200 | 20,24 |
23.09.24 19:30:50 | 100 | 20,24 |
23.09.24 19:30:50 | 200 | 20,24 |
23.09.24 19:30:49 | 100 | 20,24 |
23.09.24 19:30:20 | 200 | 20,23 |
23.09.24 19:30:18 | 100 | 20,23 |
23.09.24 19:28:54 | 190 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:54 | 100 | 20,23 |
23.09.24 19:28:32 | 100 | 20,22 |
23.09.24 19:28:32 | 100 | 20,22 |
23.09.24 19:28:32 | 100 | 20,22 |
23.09.24 19:28:32 | 100 | 20,22 |
23.09.24 19:28:32 | 100 | 20,22 |
23.09.24 19:28:32 | 128 | 20,22 |
23.09.24 19:27:59 | 100 | 20,21 |
23.09.24 19:27:59 | 100 | 20,21 |
23.09.24 19:27:59 | 100 | 20,21 |
23.09.24 19:27:59 | 100 | 20,22 |
23.09.24 19:27:59 | 200 | 20,22 |
23.09.24 19:27:59 | 100 | 20,22 |
23.09.24 19:26:28 | 196 | 20,22 |
23.09.24 19:26:28 | 100 | 20,22 |