Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:20 | 100 | 20,65 |
24.09.24 16:59:59 | 100 | 20,65 |
24.09.24 16:59:59 | 100 | 20,66 |
24.09.24 16:58:36 | 100 | 20,62 |
24.09.24 16:56:38 | 200 | 20,65 |
24.09.24 16:56:38 | 100 | 20,64 |
24.09.24 16:55:46 | 100 | 20,60 |
24.09.24 16:55:46 | 200 | 20,60 |
24.09.24 16:55:46 | 100 | 20,60 |
24.09.24 16:55:46 | 100 | 20,60 |
24.09.24 16:55:23 | 100 | 20,63 |
24.09.24 16:54:46 | 200 | 20,63 |
24.09.24 16:54:46 | 200 | 20,63 |
24.09.24 16:54:46 | 100 | 20,63 |
24.09.24 16:54:46 | 200 | 20,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:46 | 100 | 20,62 |
24.09.24 16:54:46 | 100 | 20,62 |
24.09.24 16:54:46 | 100 | 20,63 |
24.09.24 16:54:46 | 200 | 20,63 |
24.09.24 16:54:46 | 200 | 20,63 |
24.09.24 16:54:46 | 100 | 20,64 |
24.09.24 16:54:46 | 100 | 20,64 |
24.09.24 16:54:46 | 100 | 20,64 |
24.09.24 16:54:46 | 200 | 20,63 |
24.09.24 16:54:46 | 100 | 20,63 |
24.09.24 16:54:46 | 100 | 20,62 |
24.09.24 16:54:46 | 200 | 20,62 |
24.09.24 16:54:46 | 200 | 20,61 |
24.09.24 16:54:46 | 100 | 20,61 |
24.09.24 16:54:46 | 100 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:46 | 200 | 20,61 |
24.09.24 16:54:46 | 197 | 20,61 |
24.09.24 16:54:46 | 100 | 20,59 |
24.09.24 16:54:36 | 100 | 20,59 |
24.09.24 16:54:36 | 100 | 20,59 |
24.09.24 16:51:52 | 100 | 20,55 |
24.09.24 16:51:52 | 100 | 20,55 |
24.09.24 16:51:52 | 100 | 20,55 |
24.09.24 16:51:52 | 104 | 20,55 |
24.09.24 16:51:31 | 100 | 20,56 |
24.09.24 16:50:56 | 100 | 20,55 |
24.09.24 16:50:19 | 100 | 20,55 |
24.09.24 16:50:03 | 100 | 20,56 |
24.09.24 16:48:08 | 100 | 20,57 |
24.09.24 16:47:41 | 100 | 20,57 |