Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:07 | 100 | 20,47 |
24.09.24 16:13:25 | 100 | 20,45 |
24.09.24 16:13:25 | 127 | 20,47 |
24.09.24 16:13:15 | 100 | 20,49 |
24.09.24 16:12:37 | 300 | 20,51 |
24.09.24 16:12:21 | 102 | 20,53 |
24.09.24 16:12:21 | 100 | 20,53 |
24.09.24 16:12:02 | 369 | 20,49 |
24.09.24 16:12:02 | 100 | 20,49 |
24.09.24 16:12:02 | 100 | 20,48 |
24.09.24 16:12:02 | 100 | 20,48 |
24.09.24 16:12:02 | 100 | 20,48 |
24.09.24 16:12:02 | 100 | 20,47 |
24.09.24 16:11:51 | 100 | 20,45 |
24.09.24 16:11:51 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:51 | 100 | 20,45 |
24.09.24 16:11:51 | 100 | 20,45 |
24.09.24 16:10:34 | 100 | 20,46 |
24.09.24 16:09:39 | 100 | 20,46 |
24.09.24 16:09:39 | 276 | 20,46 |
24.09.24 16:09:37 | 100 | 20,46 |
24.09.24 16:09:37 | 100 | 20,46 |
24.09.24 16:09:22 | 100 | 20,46 |
24.09.24 16:09:21 | 100 | 20,49 |
24.09.24 16:09:21 | 100 | 20,49 |
24.09.24 16:09:20 | 100 | 20,47 |
24.09.24 16:09:20 | 100 | 20,47 |
24.09.24 16:09:20 | 100 | 20,45 |
24.09.24 16:09:20 | 106 | 20,45 |
24.09.24 16:09:20 | 137 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:20 | 263 | 20,44 |
24.09.24 16:09:20 | 158 | 20,44 |
24.09.24 16:09:20 | 100 | 20,44 |
24.09.24 16:09:20 | 100 | 20,44 |
24.09.24 16:09:20 | 100 | 20,45 |
24.09.24 16:09:20 | 124 | 20,45 |
24.09.24 16:09:20 | 100 | 20,44 |
24.09.24 16:09:20 | 100 | 20,44 |
24.09.24 16:09:20 | 100 | 20,44 |
24.09.24 16:09:20 | 583 | 20,44 |
24.09.24 16:09:20 | 594 | 20,44 |
24.09.24 16:09:02 | 100 | 20,44 |
24.09.24 16:09:02 | 100 | 20,44 |
24.09.24 16:09:02 | 100 | 20,44 |
24.09.24 16:09:02 | 300 | 20,43 |