Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:06 | 100 | 20,87 |
24.09.24 17:11:06 | 100 | 20,87 |
24.09.24 17:11:06 | 200 | 20,87 |
24.09.24 17:11:06 | 100 | 20,86 |
24.09.24 17:11:06 | 100 | 20,85 |
24.09.24 17:10:50 | 100 | 20,85 |
24.09.24 17:10:47 | 100 | 20,85 |
24.09.24 17:10:27 | 600 | 20,85 |
24.09.24 17:10:27 | 200 | 20,85 |
24.09.24 17:10:27 | 100 | 20,84 |
24.09.24 17:10:27 | 100 | 20,84 |
24.09.24 17:10:27 | 100 | 20,82 |
24.09.24 17:09:38 | 100 | 20,81 |
24.09.24 17:09:37 | 100 | 20,80 |
24.09.24 17:09:36 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:36 | 100 | 20,81 |
24.09.24 17:09:07 | 100 | 20,81 |
24.09.24 17:09:07 | 100 | 20,81 |
24.09.24 17:08:59 | 150 | 20,80 |
24.09.24 17:08:59 | 100 | 20,80 |
24.09.24 17:08:05 | 116 | 20,77 |
24.09.24 17:08:05 | 100 | 20,78 |
24.09.24 17:08:05 | 125 | 20,79 |
24.09.24 17:08:05 | 250 | 20,79 |
24.09.24 17:08:05 | 100 | 20,79 |
24.09.24 17:08:05 | 100 | 20,79 |
24.09.24 17:08:00 | 100 | 20,78 |
24.09.24 17:05:49 | 300 | 20,76 |
24.09.24 17:05:49 | 230 | 20,76 |
24.09.24 17:05:43 | 200 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:43 | 100 | 20,76 |
24.09.24 17:05:43 | 100 | 20,75 |
24.09.24 17:05:36 | 100 | 20,74 |
24.09.24 17:05:36 | 232 | 20,73 |
24.09.24 17:05:36 | 100 | 20,73 |
24.09.24 17:05:12 | 100 | 20,74 |
24.09.24 17:05:12 | 100 | 20,74 |
24.09.24 17:05:12 | 100 | 20,74 |
24.09.24 17:05:05 | 100 | 20,75 |
24.09.24 17:03:23 | 100 | 20,72 |
24.09.24 17:03:23 | 100 | 20,72 |
24.09.24 17:03:06 | 100 | 20,70 |
24.09.24 17:01:42 | 100 | 20,67 |
24.09.24 17:01:39 | 124 | 20,66 |
24.09.24 17:01:39 | 126 | 20,66 |