Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:16 | 100 | 20,43 |
24.09.24 16:21:03 | 100 | 20,43 |
24.09.24 16:20:26 | 100 | 20,44 |
24.09.24 16:20:20 | 100 | 20,43 |
24.09.24 16:20:13 | 100 | 20,43 |
24.09.24 16:20:05 | 100 | 20,43 |
24.09.24 16:19:41 | 100 | 20,44 |
24.09.24 16:19:41 | 100 | 20,44 |
24.09.24 16:19:37 | 143 | 20,44 |
24.09.24 16:19:20 | 100 | 20,46 |
24.09.24 16:19:20 | 100 | 20,46 |
24.09.24 16:19:20 | 100 | 20,47 |
24.09.24 16:18:46 | 100 | 20,46 |
24.09.24 16:18:41 | 126 | 20,44 |
24.09.24 16:18:41 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:53 | 100 | 20,43 |
24.09.24 16:17:22 | 100 | 20,44 |
24.09.24 16:17:15 | 100 | 20,46 |
24.09.24 16:17:11 | 100 | 20,47 |
24.09.24 16:17:11 | 100 | 20,47 |
24.09.24 16:17:04 | 100 | 20,47 |
24.09.24 16:16:48 | 100 | 20,48 |
24.09.24 16:16:48 | 100 | 20,48 |
24.09.24 16:15:46 | 100 | 20,48 |
24.09.24 16:15:23 | 300 | 20,47 |
24.09.24 16:15:23 | 100 | 20,46 |
24.09.24 16:15:23 | 100 | 20,46 |
24.09.24 16:15:23 | 100 | 20,45 |
24.09.24 16:15:00 | 100 | 20,47 |
24.09.24 16:14:48 | 100 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:07 | 100 | 20,48 |
24.09.24 16:14:07 | 417 | 20,47 |
24.09.24 16:14:07 | 100 | 20,47 |
24.09.24 16:13:25 | 100 | 20,45 |
24.09.24 16:13:25 | 127 | 20,47 |
24.09.24 16:13:15 | 100 | 20,49 |
24.09.24 16:12:37 | 300 | 20,51 |
24.09.24 16:12:21 | 102 | 20,53 |
24.09.24 16:12:21 | 100 | 20,53 |
24.09.24 16:12:02 | 369 | 20,49 |
24.09.24 16:12:02 | 100 | 20,49 |
24.09.24 16:12:02 | 100 | 20,48 |
24.09.24 16:12:02 | 100 | 20,48 |
24.09.24 16:12:02 | 100 | 20,48 |
24.09.24 16:12:02 | 100 | 20,47 |