Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:55 | 186 | 20,45 |
24.09.24 16:28:49 | 185 | 20,45 |
24.09.24 16:28:49 | 230 | 20,45 |
24.09.24 16:28:16 | 100 | 20,47 |
24.09.24 16:27:59 | 119 | 20,48 |
24.09.24 16:27:59 | 100 | 20,48 |
24.09.24 16:26:57 | 100 | 20,48 |
24.09.24 16:26:57 | 100 | 20,47 |
24.09.24 16:26:57 | 100 | 20,46 |
24.09.24 16:26:48 | 100 | 20,42 |
24.09.24 16:25:05 | 100 | 20,42 |
24.09.24 16:23:52 | 100 | 20,40 |
24.09.24 16:23:09 | 100 | 20,38 |
24.09.24 16:23:06 | 100 | 20,39 |
24.09.24 16:23:05 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:00 | 100 | 20,40 |
24.09.24 16:22:46 | 100 | 20,41 |
24.09.24 16:22:46 | 100 | 20,41 |
24.09.24 16:22:46 | 100 | 20,41 |
24.09.24 16:22:17 | 100 | 20,43 |
24.09.24 16:21:16 | 100 | 20,43 |
24.09.24 16:21:16 | 100 | 20,43 |
24.09.24 16:21:03 | 100 | 20,43 |
24.09.24 16:20:26 | 100 | 20,44 |
24.09.24 16:20:20 | 100 | 20,43 |
24.09.24 16:20:13 | 100 | 20,43 |
24.09.24 16:20:05 | 100 | 20,43 |
24.09.24 16:19:41 | 100 | 20,44 |
24.09.24 16:19:41 | 100 | 20,44 |
24.09.24 16:19:37 | 143 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:20 | 100 | 20,46 |
24.09.24 16:19:20 | 100 | 20,46 |
24.09.24 16:19:20 | 100 | 20,47 |
24.09.24 16:18:46 | 100 | 20,46 |
24.09.24 16:18:41 | 126 | 20,44 |
24.09.24 16:18:41 | 100 | 20,44 |
24.09.24 16:17:53 | 100 | 20,43 |
24.09.24 16:17:22 | 100 | 20,44 |
24.09.24 16:17:15 | 100 | 20,46 |
24.09.24 16:17:11 | 100 | 20,47 |
24.09.24 16:17:11 | 100 | 20,47 |
24.09.24 16:17:04 | 100 | 20,47 |
24.09.24 16:16:48 | 100 | 20,48 |
24.09.24 16:16:48 | 100 | 20,48 |
24.09.24 16:15:46 | 100 | 20,48 |