Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:52 | 100 | 20,55 |
24.09.24 16:51:52 | 100 | 20,55 |
24.09.24 16:51:52 | 104 | 20,55 |
24.09.24 16:51:31 | 100 | 20,56 |
24.09.24 16:50:56 | 100 | 20,55 |
24.09.24 16:50:19 | 100 | 20,55 |
24.09.24 16:50:03 | 100 | 20,56 |
24.09.24 16:48:08 | 100 | 20,57 |
24.09.24 16:47:41 | 100 | 20,57 |
24.09.24 16:47:39 | 100 | 20,56 |
24.09.24 16:47:36 | 100 | 20,54 |
24.09.24 16:45:31 | 123 | 20,50 |
24.09.24 16:45:31 | 100 | 20,50 |
24.09.24 16:43:06 | 100 | 20,49 |
24.09.24 16:42:27 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 20,48 |
24.09.24 16:40:19 | 100 | 20,52 |
24.09.24 16:40:19 | 100 | 20,52 |
24.09.24 16:40:19 | 200 | 20,51 |
24.09.24 16:40:14 | 100 | 20,49 |
24.09.24 16:40:14 | 100 | 20,49 |
24.09.24 16:38:10 | 100 | 20,50 |
24.09.24 16:38:04 | 100 | 20,50 |
24.09.24 16:38:04 | 100 | 20,51 |
24.09.24 16:38:04 | 100 | 20,51 |
24.09.24 16:35:53 | 100 | 20,52 |
24.09.24 16:35:00 | 100 | 20,51 |
24.09.24 16:34:58 | 100 | 20,54 |
24.09.24 16:34:22 | 100 | 20,57 |
24.09.24 16:34:22 | 100 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:22 | 100 | 20,57 |
24.09.24 16:33:55 | 100 | 20,56 |
24.09.24 16:33:55 | 200 | 20,56 |
24.09.24 16:33:48 | 126 | 20,59 |
24.09.24 16:32:59 | 100 | 20,54 |
24.09.24 16:32:56 | 100 | 20,52 |
24.09.24 16:32:56 | 100 | 20,52 |
24.09.24 16:32:56 | 100 | 20,52 |
24.09.24 16:32:56 | 100 | 20,52 |
24.09.24 16:31:53 | 125 | 20,48 |
24.09.24 16:31:53 | 900 | 20,47 |
24.09.24 16:31:05 | 100 | 20,44 |
24.09.24 16:31:03 | 100 | 20,45 |
24.09.24 16:31:03 | 200 | 20,45 |
24.09.24 16:31:03 | 100 | 20,45 |