Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:45 | 200 | 20,25 |
24.09.24 16:03:43 | 100 | 20,27 |
24.09.24 16:03:42 | 100 | 20,26 |
24.09.24 16:03:42 | 100 | 20,26 |
24.09.24 16:03:42 | 100 | 20,26 |
24.09.24 16:03:10 | 100 | 20,28 |
24.09.24 16:03:10 | 102 | 20,27 |
24.09.24 16:03:10 | 100 | 20,27 |
24.09.24 16:03:10 | 100 | 20,27 |
24.09.24 16:03:10 | 100 | 20,27 |
24.09.24 16:03:10 | 100 | 20,28 |
24.09.24 16:03:10 | 200 | 20,29 |
24.09.24 16:03:10 | 100 | 20,30 |
24.09.24 16:03:10 | 100 | 20,29 |
24.09.24 16:03:09 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:09 | 100 | 20,29 |
24.09.24 16:03:09 | 504 | 20,29 |
24.09.24 16:03:09 | 560 | 20,29 |
24.09.24 16:03:09 | 100 | 20,29 |
24.09.24 16:03:09 | 355 | 20,29 |
24.09.24 16:03:00 | 100 | 20,30 |
24.09.24 16:02:43 | 100 | 20,33 |
24.09.24 16:02:42 | 100 | 20,35 |
24.09.24 16:02:42 | 100 | 20,35 |
24.09.24 16:02:39 | 100 | 20,36 |
24.09.24 16:02:39 | 100 | 20,36 |
24.09.24 16:02:39 | 100 | 20,36 |
24.09.24 16:02:37 | 100 | 20,36 |
24.09.24 16:02:37 | 100 | 20,36 |
24.09.24 16:02:37 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:37 | 100 | 20,36 |
24.09.24 16:02:37 | 200 | 20,37 |
24.09.24 16:02:37 | 100 | 20,37 |
24.09.24 16:02:37 | 100 | 20,37 |
24.09.24 16:02:37 | 100 | 20,37 |
24.09.24 16:02:37 | 300 | 20,37 |
24.09.24 16:02:26 | 100 | 20,37 |
24.09.24 16:02:26 | 100 | 20,37 |
24.09.24 16:02:26 | 100 | 20,37 |
24.09.24 16:02:26 | 100 | 20,37 |
24.09.24 16:02:26 | 505 | 20,37 |
24.09.24 16:02:26 | 559 | 20,37 |
24.09.24 16:02:26 | 400 | 20,37 |
24.09.24 16:02:26 | 105 | 20,37 |
24.09.24 16:02:26 | 100 | 20,37 |