Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:45 | 100 | 20,32 |
24.09.24 16:07:45 | 100 | 20,32 |
24.09.24 16:07:45 | 100 | 20,32 |
24.09.24 16:07:45 | 148 | 20,31 |
24.09.24 16:07:45 | 100 | 20,31 |
24.09.24 16:07:18 | 100 | 20,31 |
24.09.24 16:07:18 | 100 | 20,31 |
24.09.24 16:07:18 | 100 | 20,31 |
24.09.24 16:07:18 | 100 | 20,31 |
24.09.24 16:07:18 | 200 | 20,31 |
24.09.24 16:07:18 | 200 | 20,31 |
24.09.24 16:07:13 | 100 | 20,30 |
24.09.24 16:07:13 | 100 | 20,30 |
24.09.24 16:07:13 | 100 | 20,30 |
24.09.24 16:07:13 | 100 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:13 | 100 | 20,30 |
24.09.24 16:07:02 | 100 | 20,30 |
24.09.24 16:07:02 | 100 | 20,30 |
24.09.24 16:06:46 | 172 | 20,31 |
24.09.24 16:06:46 | 100 | 20,31 |
24.09.24 16:06:46 | 100 | 20,31 |
24.09.24 16:06:46 | 100 | 20,30 |
24.09.24 16:06:45 | 195 | 20,30 |
24.09.24 16:06:36 | 100 | 20,29 |
24.09.24 16:06:08 | 117 | 20,29 |
24.09.24 16:06:08 | 200 | 20,29 |
24.09.24 16:06:08 | 600 | 20,29 |
24.09.24 16:06:08 | 600 | 20,29 |
24.09.24 16:06:08 | 100 | 20,29 |
24.09.24 16:06:08 | 200 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:08 | 200 | 20,29 |
24.09.24 16:06:08 | 200 | 20,29 |
24.09.24 16:06:08 | 100 | 20,28 |
24.09.24 16:06:08 | 100 | 20,28 |
24.09.24 16:06:06 | 100 | 20,27 |
24.09.24 16:06:04 | 100 | 20,27 |
24.09.24 16:05:51 | 100 | 20,27 |
24.09.24 16:05:51 | 100 | 20,27 |
24.09.24 16:05:39 | 200 | 20,29 |
24.09.24 16:05:39 | 200 | 20,29 |
24.09.24 16:05:39 | 100 | 20,29 |
24.09.24 16:05:39 | 100 | 20,30 |
24.09.24 16:05:39 | 100 | 20,30 |
24.09.24 16:05:39 | 100 | 20,31 |
24.09.24 16:05:39 | 200 | 20,31 |