Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:02 | 100 | 20,43 |
24.09.24 16:09:02 | 559 | 20,43 |
24.09.24 16:09:02 | 506 | 20,43 |
24.09.24 16:09:02 | 200 | 20,43 |
24.09.24 16:09:02 | 100 | 20,43 |
24.09.24 16:09:02 | 100 | 20,41 |
24.09.24 16:09:02 | 200 | 20,41 |
24.09.24 16:09:02 | 150 | 20,39 |
24.09.24 16:09:02 | 100 | 20,40 |
24.09.24 16:09:02 | 125 | 20,40 |
24.09.24 16:09:02 | 125 | 20,40 |
24.09.24 16:08:27 | 100 | 20,37 |
24.09.24 16:08:18 | 200 | 20,36 |
24.09.24 16:08:18 | 190 | 20,36 |
24.09.24 16:08:12 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:12 | 100 | 20,35 |
24.09.24 16:08:12 | 100 | 20,35 |
24.09.24 16:08:12 | 100 | 20,35 |
24.09.24 16:08:12 | 100 | 20,35 |
24.09.24 16:08:12 | 100 | 20,34 |
24.09.24 16:08:12 | 100 | 20,34 |
24.09.24 16:08:12 | 100 | 20,34 |
24.09.24 16:08:12 | 100 | 20,34 |
24.09.24 16:08:06 | 100 | 20,34 |
24.09.24 16:08:06 | 235 | 20,34 |
24.09.24 16:08:06 | 141 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 300 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 100 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:58 | 100 | 20,33 |
24.09.24 16:07:58 | 100 | 20,33 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 300 | 20,34 |
24.09.24 16:07:58 | 205 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 559 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 100 | 20,34 |
24.09.24 16:07:58 | 125 | 20,33 |
24.09.24 16:07:46 | 100 | 20,33 |
24.09.24 16:07:46 | 200 | 20,32 |
24.09.24 16:07:45 | 100 | 20,31 |