Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:40 | 100 | 68,34 |
11.06.25 17:48:50 | 100 | 68,36 |
11.06.25 17:46:58 | 100 | 68,33 |
11.06.25 17:45:55 | 100 | 68,37 |
11.06.25 17:45:19 | 100 | 68,38 |
11.06.25 17:42:22 | 142 | 68,42 |
11.06.25 17:40:57 | 100 | 68,42 |
11.06.25 17:39:31 | 100 | 68,45 |
11.06.25 17:38:09 | 100 | 68,46 |
11.06.25 17:37:18 | 100 | 68,46 |
11.06.25 17:36:44 | 100 | 68,45 |
11.06.25 17:36:07 | 100 | 68,45 |
11.06.25 17:36:07 | 200 | 68,45 |
11.06.25 17:35:13 | 100 | 68,46 |
11.06.25 17:34:25 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:12 | 100 | 68,50 |
11.06.25 17:32:07 | 100 | 68,55 |
11.06.25 17:32:07 | 100 | 68,55 |
11.06.25 17:31:47 | 100 | 68,54 |
11.06.25 17:31:02 | 100 | 68,54 |
11.06.25 17:29:45 | 100 | 68,57 |
11.06.25 17:29:21 | 100 | 68,56 |
11.06.25 17:28:29 | 100 | 68,53 |
11.06.25 17:27:03 | 100 | 68,56 |
11.06.25 17:25:44 | 100 | 68,54 |
11.06.25 17:20:48 | 174 | 68,53 |
11.06.25 17:20:39 | 100 | 68,52 |
11.06.25 17:18:25 | 100 | 68,57 |
11.06.25 17:18:18 | 100 | 68,57 |
11.06.25 17:17:32 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:32 | 100 | 68,57 |
11.06.25 17:15:48 | 100 | 68,50 |
11.06.25 17:15:48 | 100 | 68,49 |
11.06.25 17:15:48 | 100 | 68,50 |
11.06.25 17:13:52 | 100 | 68,52 |
11.06.25 17:13:12 | 101 | 68,56 |
11.06.25 17:13:12 | 100 | 68,56 |
11.06.25 17:13:04 | 100 | 68,54 |
11.06.25 17:12:44 | 100 | 68,55 |
11.06.25 17:11:57 | 100 | 68,53 |
11.06.25 17:11:47 | 100 | 68,51 |
11.06.25 17:10:25 | 100 | 68,53 |
11.06.25 17:10:25 | 100 | 68,53 |
11.06.25 17:10:24 | 100 | 68,55 |
11.06.25 17:10:24 | 100 | 68,55 |