Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:45 | 124 | 68,91 |
10.06.25 21:32:26 | 100 | 68,91 |
10.06.25 21:32:20 | 300 | 68,92 |
10.06.25 21:32:19 | 100 | 68,93 |
10.06.25 21:31:35 | 100 | 68,94 |
10.06.25 21:31:35 | 100 | 68,94 |
10.06.25 21:31:35 | 100 | 68,94 |
10.06.25 21:30:25 | 100 | 68,98 |
10.06.25 21:30:25 | 100 | 68,98 |
10.06.25 21:30:25 | 100 | 68,99 |
10.06.25 21:30:25 | 100 | 68,98 |
10.06.25 21:29:49 | 200 | 68,96 |
10.06.25 21:29:45 | 100 | 68,99 |
10.06.25 21:28:07 | 158 | 68,98 |
10.06.25 21:28:07 | 169 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:07 | 200 | 68,98 |
10.06.25 21:26:08 | 100 | 68,96 |
10.06.25 21:24:11 | 100 | 68,98 |
10.06.25 21:24:11 | 100 | 68,98 |
10.06.25 21:23:43 | 100 | 68,97 |
10.06.25 21:23:43 | 100 | 68,97 |
10.06.25 21:23:43 | 100 | 68,97 |
10.06.25 21:23:43 | 100 | 68,97 |
10.06.25 21:23:22 | 100 | 68,98 |
10.06.25 21:22:58 | 100 | 68,99 |
10.06.25 21:22:08 | 200 | 69,03 |
10.06.25 21:21:56 | 103 | 69,00 |
10.06.25 21:21:15 | 100 | 68,98 |
10.06.25 21:20:42 | 125 | 69,01 |
10.06.25 21:20:42 | 100 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:42 | 100 | 69,02 |
10.06.25 21:20:42 | 100 | 69,02 |
10.06.25 21:20:42 | 100 | 69,02 |
10.06.25 21:20:42 | 100 | 69,02 |
10.06.25 21:20:42 | 100 | 69,02 |
10.06.25 21:20:42 | 100 | 69,02 |
10.06.25 21:20:41 | 100 | 69,02 |
10.06.25 21:20:39 | 100 | 69,03 |
10.06.25 21:20:17 | 100 | 69,02 |
10.06.25 21:17:26 | 100 | 69,05 |
10.06.25 21:17:26 | 100 | 69,05 |
10.06.25 21:15:10 | 238 | 68,97 |
10.06.25 21:14:51 | 100 | 68,97 |
10.06.25 21:13:51 | 100 | 68,95 |
10.06.25 21:13:51 | 100 | 68,95 |