Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:49 | 100 | 67,40 |
16:27:35 | 100 | 67,42 |
16:23:39 | 100 | 67,45 |
16:23:21 | 100 | 67,47 |
16:23:20 | 100 | 67,47 |
16:21:41 | 100 | 67,46 |
16:21:22 | 100 | 67,46 |
16:21:10 | 116 | 67,43 |
16:21:10 | 116 | 67,43 |
16:21:02 | 100 | 67,45 |
16:19:41 | 100 | 67,42 |
16:19:31 | 100 | 67,43 |
16:19:14 | 100 | 67,42 |
16:18:20 | 100 | 67,41 |
16:18:20 | 100 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | 100 | 67,45 |
16:15:59 | 100 | 67,41 |
16:15:59 | 100 | 67,41 |
16:14:31 | 100 | 67,43 |
16:07:23 | 138 | 67,30 |
16:07:02 | 100 | 67,34 |
16:05:32 | 100 | 67,49 |
16:04:22 | 100 | 67,47 |
16:04:22 | 100 | 67,47 |
16:02:35 | 100 | 67,33 |
16:02:31 | 100 | 67,35 |
16:02:03 | 100 | 67,34 |
16:01:37 | 100 | 67,38 |
16:01:34 | 100 | 67,36 |
16:00:28 | 100 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 100 | 67,24 |
15:58:54 | 100 | 67,25 |
15:56:45 | 100 | 67,20 |
15:47:24 | 100 | 67,27 |
15:47:24 | 100 | 67,27 |
15:47:24 | 100 | 67,27 |
15:47:24 | 103 | 67,25 |
15:45:21 | 100 | 67,08 |
15:37:18 | 1,50 Tsd. | 66,91 |
15:37:16 | 100 | 66,90 |
15:34:32 | 100 | 67,17 |
15:34:21 | 200 | 67,13 |
15:34:16 | 100 | 67,13 |
15:34:01 | 100 | 67,18 |
15:33:44 | 156 | 67,19 |