Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:10 | 100 | 81,76 |
| 16:29:03 | 100 | 81,80 |
| 16:28:53 | 100 | 81,79 |
| 16:28:40 | 100 | 81,89 |
| 16:27:53 | 100 | 81,87 |
| 16:27:53 | 100 | 81,87 |
| 16:27:24 | 100 | 81,90 |
| 16:27:04 | 100 | 81,85 |
| 16:25:18 | 100 | 81,96 |
| 16:24:58 | 100 | 81,88 |
| 16:24:58 | 137 | 81,93 |
| 16:24:58 | 146 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,93 |
| 16:24:58 | 100 | 81,88 |
| 16:24:30 | 246 | 81,88 |
| 16:24:25 | 100 | 81,88 |
| 16:24:21 | 100 | 81,96 |
| 16:24:21 | 100 | 81,96 |
| 16:24:13 | 100 | 82,00 |
| 16:23:56 | 128 | 82,03 |
| 16:23:56 | 100 | 82,04 |
| 16:23:56 | 100 | 82,04 |
| 16:23:36 | 100 | 81,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:05 | 100 | 82,02 |
| 16:23:05 | 130 | 82,02 |
| 16:23:05 | 100 | 82,01 |
| 16:23:05 | 100 | 82,01 |
| 16:23:05 | 100 | 81,98 |
| 16:23:05 | 100 | 82,00 |
| 16:23:05 | 100 | 82,00 |
| 16:23:05 | 100 | 82,00 |
| 16:22:37 | 100 | 81,93 |
| 16:22:24 | 100 | 82,06 |
| 16:22:06 | 200 | 82,14 |
| 16:21:49 | 100 | 82,31 |
| 16:21:41 | 100 | 82,44 |
| 16:21:29 | 330 | 82,48 |
| 16:20:55 | 234 | 82,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login