XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:22:48 | 16 | 68,880 |
| 29.10.25 11:57:23 | 49 | 68,250 |
| 29.10.25 11:35:14 | 50 | 68,250 |
| 29.10.25 07:30:14 | 3 | 68,780 |
| 28.10.25 17:48:19 | 9 | 68,720 |
| 28.10.25 17:39:26 | 28 | 68,710 |
| 28.10.25 11:00:47 | 15 | 69,800 |
| 28.10.25 09:31:11 | 1 | 68,700 |
| 28.10.25 07:37:54 | 20 | 69,360 |
| 27.10.25 20:54:50 | 38 | 69,210 |
| 27.10.25 18:05:56 | 60 | 69,190 |
| 27.10.25 18:04:41 | 440 | 69,190 |
| 27.10.25 17:06:46 | 2 | 69,300 |
| 27.10.25 14:27:58 | 117 | 69,270 |
| 27.10.25 09:07:07 | 50 | 69,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:43:00 | 20 | 69,460 |
| 27.10.25 08:09:26 | 15 | 69,430 |
| 24.10.25 16:29:55 | 15 | 69,530 |
| 24.10.25 15:36:30 | 1 | 68,920 |
| 24.10.25 08:48:28 | 5 | 69,080 |
| 23.10.25 15:42:42 | 22 | 69,300 |
| 23.10.25 15:38:02 | 2 | 69,600 |
| 23.10.25 15:28:14 | 129 | 69,800 |
| 23.10.25 09:31:21 | 1 | 70,160 |
| 21.10.25 15:36:33 | 1 | 69,710 |
| 20.10.25 19:36:16 | 15 | 69,560 |
| 20.10.25 09:48:55 | 35 | 69,450 |
| 17.10.25 13:03:07 | 143 | 69,690 |
| 17.10.25 09:33:05 | 100 | 68,710 |
| 17.10.25 09:32:46 | 100 | 68,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:06 | 1 | 67,880 |
| 17.10.25 09:23:05 | 3 | 68,870 |
| 17.10.25 07:38:19 | 18 | 68,310 |
| 16.10.25 21:05:38 | 17 | 69,510 |
| 16.10.25 17:15:56 | 1 | 70,580 |
| 16.10.25 15:46:05 | 40 | 71,250 |
| 16.10.25 15:45:00 | 15 | 71,000 |
| 16.10.25 13:28:24 | 2 | 70,910 |
| 15.10.25 20:31:27 | 25 | 69,560 |
| 15.10.25 19:34:51 | 2 | 69,250 |
| 15.10.25 15:38:08 | 1 | 69,870 |
| 15.10.25 09:31:22 | 2 | 70,410 |
| 14.10.25 15:28:12 | 131 | 69,250 |
| 14.10.25 12:45:08 | 14 | 69,120 |
| 14.10.25 11:54:57 | 15 | 69,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login