XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 159 | 64,800 |
14:14:29 | 50 | 65,970 |
13:58:59 | 142 | 65,830 |
13:24:26 | 30 | 65,710 |
13:04:50 | 127 | 64,340 |
13:04:48 | 35 | 64,340 |
13:04:21 | 68 | 64,340 |
12:55:51 | 104 | 64,440 |
12:55:51 | 46 | 64,440 |
12:41:12 | 10 | 66,500 |
12:21:36 | 126 | 64,600 |
12:09:49 | 5 | 65,180 |
08:58:18 | 30 | 64,610 |
03.04.25 17:46:40 | 30 | 65,370 |
03.04.25 16:08:37 | 18 | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:15:52 | 25 | 65,450 |
03.04.25 12:09:09 | 1 | 63,720 |
03.04.25 07:30:11 | 139 | 62,910 |
02.04.25 16:14:28 | 26 | 65,510 |
02.04.25 16:09:22 | 10 | 65,460 |
02.04.25 14:02:05 | 139 | 65,180 |
02.04.25 14:01:44 | 139 | 65,170 |
02.04.25 14:01:11 | 139 | 65,130 |
02.04.25 09:31:12 | 2 | 64,990 |
01.04.25 15:39:19 | 2 | 65,490 |
01.04.25 09:31:26 | 4 | 65,870 |
31.03.25 19:41:08 | 20 | 64,870 |
31.03.25 18:54:25 | 20 | 65,130 |
31.03.25 15:25:30 | 17 | 64,850 |
31.03.25 09:11:31 | 14 | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:57:06 | 7 | 64,960 |
28.03.25 15:20:41 | 30 | 64,780 |
28.03.25 14:28:29 | 141 | 64,420 |
27.03.25 14:25:00 | 113 | 63,900 |
26.03.25 20:55:00 | 250 | 64,250 |
26.03.25 14:30:00 | 114 | 62,990 |
25.03.25 21:40:26 | 30 | 63,140 |
25.03.25 17:50:45 | 23 | 62,620 |
25.03.25 13:15:42 | 37 | 64,210 |
25.03.25 09:31:15 | 1 | 63,230 |
25.03.25 07:33:57 | 100 | 63,530 |
24.03.25 15:48:25 | 1 | 64,080 |
24.03.25 15:39:14 | 2 | 64,140 |
24.03.25 14:28:20 | 140 | 64,670 |
24.03.25 09:31:20 | 2 | 64,930 |