XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:49:37 | 15 | 70,590 |
| 08.10.25 15:09:10 | 8 | 70,990 |
| 08.10.25 14:58:19 | 15 | 69,900 |
| 07.10.25 16:24:08 | 25 | 69,890 |
| 07.10.25 16:23:16 | 20 | 69,880 |
| 07.10.25 15:47:07 | 1 | 69,950 |
| 07.10.25 15:37:59 | 1 | 70,040 |
| 07.10.25 15:13:27 | 15 | 68,950 |
| 07.10.25 09:54:53 | 25 | 69,700 |
| 07.10.25 09:30:21 | 1 | 69,610 |
| 06.10.25 20:42:45 | 50 | 68,860 |
| 06.10.25 19:18:56 | 3 | 69,020 |
| 06.10.25 16:38:00 | 1 | 68,810 |
| 06.10.25 12:50:16 | 15 | 68,850 |
| 06.10.25 12:10:06 | 1 | 69,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 11:23:59 | 5 | 68,740 |
| 06.10.25 11:23:41 | 131 | 68,740 |
| 03.10.25 17:40:36 | 253 | 68,520 |
| 03.10.25 16:20:37 | 62 | 68,440 |
| 03.10.25 16:19:22 | 260 | 68,450 |
| 03.10.25 13:04:05 | 14 | 68,500 |
| 03.10.25 09:40:57 | 3 | 68,540 |
| 03.10.25 09:30:12 | 1 | 67,570 |
| 02.10.25 15:28:09 | 118 | 68,540 |
| 02.10.25 15:01:02 | 106 | 68,430 |
| 02.10.25 14:41:34 | 118 | 68,270 |
| 02.10.25 13:51:38 | 100 | 68,220 |
| 02.10.25 13:49:56 | 118 | 68,230 |
| 02.10.25 11:22:18 | 20 | 68,840 |
| 02.10.25 11:16:50 | 15 | 68,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:59:36 | 250 | 68,820 |
| 01.10.25 19:59:17 | 250 | 68,820 |
| 01.10.25 17:23:15 | 80 | 68,730 |
| 01.10.25 15:41:30 | 10 | 68,610 |
| 01.10.25 15:38:06 | 2 | 68,770 |
| 01.10.25 15:28:45 | 132 | 68,710 |
| 01.10.25 12:27:07 | 25 | 68,670 |
| 01.10.25 09:30:41 | 1 | 68,550 |
| 01.10.25 09:30:34 | 4 | 68,370 |
| 30.09.25 19:46:07 | 37 | 68,600 |
| 30.09.25 19:21:09 | 76 | 68,290 |
| 30.09.25 17:41:32 | 52 | 68,280 |
| 30.09.25 17:22:44 | 20 | 68,360 |
| 30.09.25 15:57:08 | 90 | 68,380 |
| 30.09.25 15:34:41 | 22 | 68,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login